일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,230	220	- 1.34%	6,132	100
09.14	16,450	220	- 1.32%	4,549	75
09.11	16,670	210	- 1.24%	3,618	60
09.10	16,880	70	+ 0.42%	2,884	48
09.09	16,810	310	- 1.81%	3,823	64
09.08	17,120	150	- 0.87%	4,541	77
09.07	17,270	180	+ 1.05%	2,440	42
09.04	17,090	140	+ 0.83%	4,830	82
09.03	16,950	120	+ 0.71%	5,535	94
09.02	16,830	360	- 2.09%	3,596	61