일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	17,520	930	- 5.04%	15,149	270
05.29	18,450	150	+ 0.82%	8,886	161
05.28	18,300	570	- 3.02%	17,455	318
05.27	18,870	550	- 2.83%	14,628	277
05.26	19,420	140	- 0.72%	16,675	321
05.22	19,560	610	+ 3.22%	8,698	169
05.21	18,950	540	+ 2.93%	9,339	177
05.20	18,410	990	- 5.10%	26,725	494
05.19	19,400	310	- 1.57%	10,459	204
05.18	19,710	170	- 0.86%	13,868	271