일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,800	250	- 1.09%	14,550	332
12.11	23,050	1,350	+ 6.22%	30,308	690
12.10	21,700	400	- 1.81%	9,107	199
12.09	22,100	0	0.00%	8,443	185
12.08	22,100	250	- 1.12%	13,017	288
12.05	22,350	350	+ 1.59%	10,986	243
12.04	22,000	300	- 1.35%	7,833	173
12.03	22,300	650	+ 3.00%	16,324	362
12.02	21,650	100	+ 0.46%	12,381	267
12.01	21,550	250	- 1.15%	19,171	414