일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,150	900	+ 3.87%	38,357	935
03.19	23,250	50	+ 0.22%	16,362	378
03.18	23,200	100	+ 0.43%	22,293	514
03.17	23,100	500	+ 2.21%	13,519	310
03.16	22,600	500	- 2.17%	10,768	244
03.13	23,100	700	- 2.94%	19,175	446
03.12	23,800	650	+ 2.81%	19,638	465
03.11	23,150	600	+ 2.66%	50,783	1,202
03.10	22,550	1,200	+ 5.62%	14,001	312
03.09	21,350	1,250	- 5.53%	24,799	520