일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	15,890	0	0.00%	3,041	48
07.20	15,890	240	- 1.49%	3,227	51
07.16	16,130	10	+ 0.06%	3,065	50
07.15	16,120	20	+ 0.12%	6,736	109
07.14	16,100	630	- 3.77%	6,879	112
07.13	16,730	210	- 1.24%	3,619	61
07.10	16,940	1,040	+ 6.54%	6,091	102
07.09	15,900	470	- 2.87%	5,048	81
07.08	16,370	30	+ 0.18%	12,257	201
07.07	16,340	10	+ 0.06%	4,021	66