| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 164,300 | 400 | - 0.24% | 1,409,346 | 233,629 |
| 05.27 | 164,700 | 2,300 | - 1.38% | 1,295,008 | 213,386 |
| 05.26 | 167,000 | 2,200 | + 1.34% | 886,973 | 148,489 |
| 05.22 | 164,800 | 3,100 | - 1.85% | 900,301 | 148,502 |
| 05.21 | 167,900 | 18,500 | + 12.38% | 1,630,419 | 268,516 |
| 05.20 | 149,400 | 5,500 | - 3.55% | 1,918,677 | 286,830 |
| 05.19 | 154,900 | 7,600 | - 4.68% | 1,577,975 | 244,173 |
| 05.18 | 162,500 | 5,500 | - 3.27% | 1,367,406 | 222,708 |
| 05.15 | 168,000 | 10,100 | - 5.67% | 2,826,508 | 492,678 |
| 05.14 | 178,100 | 1,400 | - 0.78% | 2,312,791 | 410,572 |