일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	157,900	3,800	- 2.35%	1,445,072	228,071
03.23	161,700	6,800	- 4.04%	1,347,556	217,464
03.20	168,500	2,000	- 1.17%	1,952,241	330,586
03.19	170,500	4,600	- 2.63%	890,051	152,709
03.18	175,100	7,800	+ 4.66%	1,186,736	206,413
03.17	167,300	5,300	+ 3.27%	1,068,326	179,953
03.16	162,000	2,300	- 1.40%	1,055,422	172,010
03.13	164,300	2,700	- 1.62%	1,603,879	262,247
03.12	167,000	5,000	+ 3.09%	1,346,487	222,862
03.11	162,000	1,000	+ 0.62%	1,162,882	193,289