| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 101,800 | 400 | + 0.39% | 780,366 | 79,598 |
| 08.05 | 101,400 | 1,400 | - 1.36% | 891,844 | 91,055 |
| 08.04 | 102,800 | 2,000 | + 1.98% | 775,573 | 79,547 |
| 08.01 | 100,800 | 1,500 | - 1.47% | 1,371,114 | 140,272 |
| 07.31 | 102,300 | 8,100 | - 7.34% | 3,132,576 | 329,830 |
| 07.30 | 110,400 | 4,700 | + 4.45% | 1,884,476 | 206,404 |
| 07.29 | 105,700 | 200 | + 0.19% | 1,195,745 | 126,192 |
| 07.28 | 105,500 | 1,400 | + 1.35% | 1,044,703 | 110,161 |
| 07.25 | 104,100 | 900 | - 0.86% | 1,395,041 | 145,802 |
| 07.24 | 105,000 | 1,100 | - 1.04% | 2,025,518 | 215,776 |