| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 166,800 | 10,800 | + 6.92% | 2,410,100 | 399,348 |
| 06.11 | 156,000 | 3,700 | - 2.32% | 1,627,061 | 250,073 |
| 06.10 | 159,700 | 4,600 | - 2.80% | 1,920,128 | 306,862 |
| 06.09 | 164,300 | 12,900 | + 8.52% | 2,330,113 | 380,005 |
| 06.08 | 151,400 | 9,700 | - 6.02% | 1,305,421 | 197,886 |
| 06.05 | 161,100 | 3,200 | - 1.95% | 990,625 | 157,443 |
| 06.04 | 164,300 | 4,500 | - 2.67% | 1,472,451 | 242,845 |
| 06.02 | 168,800 | 1,100 | - 0.65% | 1,440,200 | 241,122 |
| 06.01 | 169,900 | 700 | + 0.41% | 1,716,013 | 294,440 |
| 05.29 | 169,200 | 4,900 | + 2.98% | 2,452,216 | 414,838 |