일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	150,800	800	- 0.53%	718,965	108,397
04.06	151,600	1,400	+ 0.93%	613,037	92,984
04.03	150,200	400	- 0.27%	508,387	77,008
04.02	150,600	4,700	- 3.03%	1,121,600	172,026
04.01	155,300	10,100	+ 6.96%	1,053,213	162,000
03.31	145,200	6,300	- 4.16%	1,289,201	188,395
03.30	151,500	4,300	- 2.76%	976,153	146,115
03.27	155,800	1,100	+ 0.71%	832,179	127,587
03.26	154,700	3,200	- 2.03%	836,035	129,981
03.25	157,900	0	0.00%	1,031,125	164,977