일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	103,900	1,200	- 1.14%	433,895	45,442
08.20	105,100	1,100	+ 1.06%	712,961	74,498
08.19	104,000	1,800	+ 1.76%	600,475	62,106
08.18	102,200	1,500	- 1.45%	539,464	55,318
08.14	103,700	500	+ 0.48%	574,493	59,629
08.13	103,200	1,400	+ 1.38%	519,893	53,499
08.12	101,800	200	+ 0.20%	589,257	60,394
08.11	101,600	300	- 0.29%	536,382	54,630
08.08	101,900	100	+ 0.10%	619,653	63,080
08.07	101,800	0	0.00%	649,315	66,221