일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	106,900	1,900	- 1.75%	560,242	59,581
10.22	108,800	1,700	- 1.54%	550,428	59,948
10.21	110,500	1,900	- 1.69%	745,200	82,296
10.20	112,400	3,600	- 3.10%	502,556	56,535
10.19	116,000	5,800	+ 5.26%	738,967	84,567
10.16	110,200	4,300	+ 4.06%	802,966	89,161
10.15	105,900	2,700	- 2.49%	1,025,326	108,287
10.14	108,600	300	+ 0.28%	792,746	86,594
10.13	108,300	200	+ 0.19%	916,752	96,837
10.12	108,100	1,300	+ 1.22%	1,380,158	150,081