| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 160,700 | 8,700 | + 5.72% | 1,610,884 | 256,075 |
| 07.03 | 152,000 | 6,800 | + 4.68% | 1,078,724 | 159,621 |
| 07.02 | 145,200 | 3,700 | + 2.62% | 1,317,537 | 190,297 |
| 07.01 | 141,500 | 3,500 | + 2.54% | 790,946 | 111,525 |
| 06.30 | 138,000 | 2,600 | - 1.85% | 960,623 | 133,379 |
| 06.29 | 140,600 | 5,300 | + 3.92% | 786,582 | 108,587 |
| 06.26 | 135,300 | 4,200 | - 3.01% | 1,133,130 | 152,216 |
| 06.25 | 139,500 | 600 | + 0.43% | 1,040,851 | 146,315 |
| 06.24 | 138,900 | 1,500 | + 1.09% | 1,133,782 | 157,587 |
| 06.23 | 137,400 | 14,000 | - 9.25% | 1,316,049 | 187,413 |