| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 125,400 | 3,000 | - 2.34% | 536,758 | 68,111 |
| 09.07 | 128,400 | 1,900 | + 1.50% | 716,268 | 91,223 |
| 09.04 | 126,500 | 900 | - 0.71% | 628,187 | 80,131 |
| 09.03 | 127,400 | 3,000 | + 2.41% | 814,562 | 103,160 |
| 09.02 | 124,400 | 6,800 | - 5.18% | 964,708 | 120,684 |
| 09.01 | 131,200 | 200 | + 0.15% | 532,323 | 69,822 |
| 08.31 | 131,000 | 3,000 | + 2.34% | 1,014,952 | 131,864 |
| 08.28 | 128,000 | 1,900 | + 1.51% | 820,343 | 104,461 |
| 08.27 | 126,100 | 5,300 | - 4.03% | 1,435,367 | 182,723 |
| 08.26 | 131,400 | 3,500 | - 2.60% | 730,241 | 96,597 |