일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	114,000	600	+ 0.53%	679,962	77,268
11.20	113,400	1,100	- 0.96%	651,228	74,581
11.19	114,500	0	0.00%	615,037	70,856
11.18	114,500	2,900	- 2.47%	514,919	59,465
11.17	117,400	400	+ 0.34%	605,949	71,248
11.14	117,000	1,000	- 0.85%	667,343	78,504
11.13	118,000	600	- 0.51%	783,187	92,363
11.12	118,600	2,600	+ 2.24%	1,238,512	147,112
11.11	116,000	2,300	+ 2.02%	959,138	110,704
11.10	113,700	3,600	+ 3.27%	699,552	79,487