일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	164,300	2,700	- 1.62%	1,603,879	262,247
03.12	167,000	5,000	+ 3.09%	1,346,487	222,862
03.11	162,000	1,000	+ 0.62%	1,162,882	193,289
03.10	161,000	7,600	+ 4.95%	1,761,276	282,031
03.09	153,400	13,600	- 8.14%	1,844,849	281,348
03.06	167,000	600	+ 0.36%	1,667,935	276,836
03.05	166,400	9,700	+ 6.19%	2,697,382	453,916
03.04	156,700	25,600	- 14.04%	2,941,441	481,733
03.03	182,300	23,200	- 11.29%	3,388,099	638,983
02.27	205,500	500	- 0.24%	2,917,325	596,223