| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 106,100 | 8,300 | + 8.49% | 3,318,398 | 345,193 |
| 07.22 | 97,800 | 1,500 | - 1.51% | 646,376 | 63,583 |
| 07.21 | 99,300 | 500 | - 0.50% | 422,370 | 41,970 |
| 07.18 | 99,800 | 400 | - 0.40% | 586,972 | 58,767 |
| 07.17 | 100,200 | 700 | + 0.70% | 687,881 | 68,747 |
| 07.16 | 99,500 | 500 | - 0.50% | 659,005 | 65,576 |
| 07.15 | 100,000 | 3,000 | - 2.91% | 1,212,473 | 121,786 |
| 07.14 | 103,000 | 2,200 | + 2.18% | 1,131,542 | 115,597 |
| 07.11 | 100,800 | 700 | + 0.70% | 1,057,097 | 106,978 |
| 07.10 | 100,100 | 500 | + 0.50% | 1,061,433 | 106,324 |