일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	100,300	500	- 0.50%	1,317,202	131,747
11.05	100,800	5,000	+ 5.22%	1,519,989	152,915
11.04	95,800	800	- 0.83%	1,072,581	101,568
11.03	96,600	900	+ 0.94%	1,065,951	101,598
11.02	95,700	100	+ 0.11%	1,575,953	148,112
10.30	95,600	12,700	- 11.73%	2,131,776	208,489
10.29	108,300	400	+ 0.37%	901,319	96,904
10.28	107,900	1,400	+ 1.32%	536,953	58,007
10.27	106,500	1,400	+ 1.33%	615,634	65,368
10.26	105,100	1,800	- 1.68%	424,594	44,708