| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 151,500 | 2,300 | + 1.54% | 1,100,709 | 167,840 |
| 04.14 | 149,200 | 1,800 | + 1.22% | 924,764 | 138,905 |
| 04.13 | 147,400 | 1,600 | - 1.07% | 976,220 | 143,366 |
| 04.10 | 149,000 | 1,500 | - 1.00% | 1,757,318 | 264,037 |
| 04.09 | 150,500 | 8,700 | - 5.47% | 1,878,663 | 290,512 |
| 04.08 | 159,200 | 8,400 | + 5.57% | 1,134,294 | 179,377 |
| 04.07 | 150,800 | 800 | - 0.53% | 718,965 | 108,397 |
| 04.06 | 151,600 | 1,400 | + 0.93% | 613,037 | 92,984 |
| 04.03 | 150,200 | 400 | - 0.27% | 508,387 | 77,008 |
| 04.02 | 150,600 | 4,700 | - 3.03% | 1,121,600 | 172,026 |