| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 118,500 | 1,500 | - 1.25% | 778,594 | 93,094 |
| 09.21 | 120,000 | 1,900 | - 1.56% | 792,070 | 94,929 |
| 09.18 | 121,900 | 1,000 | + 0.83% | 779,996 | 94,989 |
| 09.17 | 120,900 | 200 | + 0.17% | 555,939 | 66,872 |
| 09.16 | 120,700 | 1,100 | - 0.90% | 521,423 | 63,022 |
| 09.15 | 121,800 | 2,400 | - 1.93% | 453,617 | 55,669 |
| 09.14 | 124,200 | 2,400 | - 1.90% | 476,729 | 58,873 |
| 09.11 | 126,600 | 400 | - 0.32% | 531,707 | 66,983 |
| 09.10 | 127,000 | 200 | + 0.16% | 852,195 | 107,924 |
| 09.09 | 126,800 | 1,400 | + 1.12% | 727,989 | 92,038 |