| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 153,400 | 5,000 | - 3.16% | 1,069,497 | 164,756 |
| 04.23 | 158,400 | 1,600 | - 1.00% | 1,103,492 | 176,459 |
| 04.22 | 160,000 | 0 | 0.00% | 770,564 | 122,542 |
| 04.21 | 160,000 | 2,600 | + 1.65% | 757,963 | 120,760 |
| 04.20 | 157,400 | 1,800 | - 1.13% | 590,177 | 93,503 |
| 04.17 | 159,200 | 1,300 | + 0.82% | 815,645 | 129,202 |
| 04.16 | 157,900 | 6,400 | + 4.22% | 1,405,302 | 221,191 |
| 04.15 | 151,500 | 2,300 | + 1.54% | 1,100,709 | 167,840 |
| 04.14 | 149,200 | 1,800 | + 1.22% | 924,764 | 138,905 |
| 04.13 | 147,400 | 1,600 | - 1.07% | 976,220 | 143,366 |