일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	151,400	9,700	- 6.02%	1,305,421	197,886
06.05	161,100	3,200	- 1.95%	990,625	157,443
06.04	164,300	4,500	- 2.67%	1,472,451	242,845
06.02	168,800	1,100	- 0.65%	1,440,200	241,122
06.01	169,900	700	+ 0.41%	1,716,013	294,440
05.29	169,200	4,900	+ 2.98%	2,452,216	414,838
05.28	164,300	400	- 0.24%	1,409,346	233,629
05.27	164,700	2,300	- 1.38%	1,295,008	213,386
05.26	167,000	2,200	+ 1.34%	886,973	148,489
05.22	164,800	3,100	- 1.85%	900,301	148,502