일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	115,000	3,100	- 2.63%	948,795	109,954
10.22	118,100	2,300	+ 1.99%	864,582	101,248
10.21	115,800	1,300	+ 1.14%	1,676,176	197,005
10.20	114,500	2,400	+ 2.14%	1,188,736	135,829
10.17	112,100	800	+ 0.72%	1,053,856	117,985
10.16	111,300	7,500	+ 7.23%	2,289,919	253,726
10.15	103,800	1,300	+ 1.27%	598,940	61,710
10.14	102,500	1,400	+ 1.39%	971,602	99,564
10.13	101,100	500	+ 0.50%	564,150	56,908
10.10	100,600	3,600	- 3.46%	1,354,189	137,000