| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 161,800 | 7,100 | + 4.59% | 1,622,169 | 259,242 |
| 02.10 | 154,700 | 900 | + 0.59% | 1,002,190 | 156,113 |
| 02.09 | 153,800 | 1,900 | + 1.25% | 1,327,440 | 203,611 |
| 02.06 | 151,900 | 4,300 | - 2.75% | 1,240,858 | 188,317 |
| 02.05 | 156,200 | 600 | - 0.38% | 1,586,565 | 249,737 |
| 02.04 | 156,800 | 2,800 | + 1.82% | 1,345,191 | 210,068 |
| 02.03 | 154,000 | 3,900 | + 2.60% | 1,332,315 | 202,297 |
| 02.02 | 150,100 | 2,500 | - 1.64% | 1,396,335 | 211,896 |
| 01.30 | 152,600 | 2,300 | - 1.49% | 1,561,812 | 240,365 |
| 01.29 | 154,900 | 5,200 | + 3.47% | 2,420,744 | 370,662 |