| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 135,500 | 600 | + 0.45% | 553,947 | 74,685 |
| 08.07 | 134,900 | 1,300 | + 0.97% | 721,706 | 96,691 |
| 08.06 | 133,600 | 600 | + 0.45% | 796,608 | 106,080 |
| 08.05 | 133,000 | 3,400 | + 2.62% | 850,551 | 113,104 |
| 08.04 | 129,600 | 0 | 0.00% | 700,040 | 90,029 |
| 08.03 | 129,600 | 2,300 | - 1.74% | 686,015 | 88,313 |
| 07.31 | 131,900 | 11,100 | + 9.19% | 1,427,018 | 184,997 |
| 07.30 | 120,800 | 400 | + 0.33% | 1,376,241 | 165,875 |
| 07.29 | 120,400 | 1,400 | - 1.15% | 1,770,490 | 212,836 |
| 07.28 | 121,800 | 8,600 | - 6.60% | 1,115,547 | 137,092 |