| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 102,100 | 1,100 | + 1.09% | 953,496 | 96,956 |
| 09.17 | 101,000 | 400 | - 0.39% | 1,005,046 | 101,375 |
| 09.16 | 101,400 | 300 | - 0.30% | 1,316,966 | 133,134 |
| 09.15 | 101,700 | 4,200 | - 3.97% | 1,870,468 | 191,035 |
| 09.12 | 105,900 | 700 | - 0.66% | 906,736 | 96,032 |
| 09.11 | 106,600 | 600 | + 0.57% | 1,117,730 | 118,633 |
| 09.10 | 106,000 | 500 | + 0.47% | 703,933 | 74,883 |
| 09.09 | 105,500 | 600 | + 0.57% | 599,236 | 63,095 |
| 09.08 | 104,900 | 1,700 | - 1.60% | 713,304 | 74,805 |
| 09.05 | 106,600 | 400 | - 0.37% | 442,330 | 47,093 |