| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 172,100 | 8,200 | + 5.00% | 4,135,005 | 698,267 |
| 01.20 | 163,900 | 5,600 | - 3.30% | 3,213,339 | 535,902 |
| 01.19 | 169,500 | 18,400 | + 12.18% | 4,034,730 | 660,130 |
| 01.16 | 151,100 | 1,400 | - 0.92% | 2,621,921 | 405,031 |
| 01.15 | 152,500 | 9,500 | + 6.64% | 3,375,393 | 501,206 |
| 01.14 | 143,000 | 7,000 | + 5.15% | 2,991,531 | 424,986 |
| 01.13 | 136,000 | 6,700 | + 5.18% | 2,943,240 | 394,587 |
| 01.12 | 129,300 | 3,900 | - 2.93% | 1,768,088 | 231,853 |
| 01.09 | 133,200 | 8,300 | + 6.65% | 1,738,510 | 225,542 |
| 01.08 | 124,900 | 4,400 | - 3.40% | 1,692,060 | 212,885 |