| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 147,500 | 2,700 | + 1.87% | 1,005,408 | 149,543 |
| 07.09 | 144,800 | 12,000 | - 7.65% | 1,333,570 | 197,331 |
| 07.08 | 156,800 | 3,100 | + 2.02% | 1,779,300 | 278,890 |
| 07.07 | 153,700 | 7,000 | - 4.36% | 1,067,218 | 162,722 |
| 07.06 | 160,700 | 8,700 | + 5.72% | 1,610,884 | 256,075 |
| 07.03 | 152,000 | 6,800 | + 4.68% | 1,078,724 | 159,621 |
| 07.02 | 145,200 | 3,700 | + 2.62% | 1,317,537 | 190,297 |
| 07.01 | 141,500 | 3,500 | + 2.54% | 790,946 | 111,525 |
| 06.30 | 138,000 | 2,600 | - 1.85% | 960,623 | 133,379 |
| 06.29 | 140,600 | 5,300 | + 3.92% | 786,582 | 108,587 |