| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 172,700 | 900 | + 0.52% | 1,158,138 | 200,883 |
| 02.20 | 171,800 | 1,800 | + 1.06% | 1,073,418 | 183,235 |
| 02.19 | 170,000 | 5,900 | + 3.60% | 1,350,000 | 228,222 |
| 02.13 | 164,100 | 2,200 | - 1.32% | 971,480 | 159,944 |
| 02.12 | 166,300 | 4,500 | + 2.78% | 1,796,967 | 295,262 |
| 02.11 | 161,800 | 7,100 | + 4.59% | 1,622,169 | 259,242 |
| 02.10 | 154,700 | 900 | + 0.59% | 1,002,190 | 156,113 |
| 02.09 | 153,800 | 1,900 | + 1.25% | 1,327,440 | 203,611 |
| 02.06 | 151,900 | 4,300 | - 2.75% | 1,240,858 | 188,317 |
| 02.05 | 156,200 | 600 | - 0.38% | 1,586,565 | 249,737 |