일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	114,100	100	+ 0.09%	609,481	69,454
11.27	114,000	800	+ 0.71%	477,820	54,259
11.26	113,200	2,000	+ 1.80%	527,369	59,371
11.25	111,200	100	+ 0.09%	632,037	70,720
11.24	111,100	2,900	- 2.54%	1,456,705	163,099
11.21	114,000	600	+ 0.53%	679,962	77,268
11.20	113,400	1,100	- 0.96%	651,228	74,581
11.19	114,500	0	0.00%	615,037	70,856
11.18	114,500	2,900	- 2.47%	514,919	59,465
11.17	117,400	400	+ 0.34%	605,949	71,248