| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 99,600 | 500 | + 0.51% | 815,441 | 80,736 |
| 07.08 | 99,100 | 500 | + 0.51% | 643,041 | 63,652 |
| 07.07 | 98,600 | 500 | - 0.51% | 430,053 | 42,608 |
| 07.04 | 99,100 | 1,000 | - 1.00% | 470,250 | 47,058 |
| 07.03 | 100,100 | 100 | + 0.10% | 774,377 | 77,536 |
| 07.02 | 100,000 | 1,300 | + 1.32% | 1,023,134 | 102,080 |
| 07.01 | 98,700 | 1,800 | + 1.86% | 1,019,846 | 101,126 |
| 06.30 | 96,900 | 800 | - 0.82% | 692,849 | 67,440 |
| 06.27 | 97,700 | 1,400 | - 1.41% | 574,754 | 56,276 |
| 06.26 | 99,100 | 2,000 | - 1.98% | 1,157,486 | 115,349 |