| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 129,300 | 3,900 | - 2.93% | 1,768,088 | 231,853 |
| 01.09 | 133,200 | 8,300 | + 6.65% | 1,738,510 | 225,542 |
| 01.08 | 124,900 | 4,400 | - 3.40% | 1,692,060 | 212,885 |
| 01.07 | 129,300 | 6,800 | + 5.55% | 3,031,701 | 385,816 |
| 01.06 | 122,500 | 100 | - 0.08% | 1,301,713 | 160,121 |
| 01.05 | 122,600 | 2,000 | + 1.66% | 858,282 | 105,113 |
| 01.02 | 120,600 | 1,200 | - 0.99% | 643,584 | 77,724 |
| 12.30 | 121,800 | 700 | + 0.58% | 434,898 | 52,746 |
| 12.29 | 121,100 | 1,300 | + 1.09% | 420,682 | 50,577 |
| 12.26 | 119,800 | 1,200 | - 0.99% | 424,219 | 50,973 |