일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	135,300	4,200	- 3.01%	1,133,130	152,216
06.25	139,500	600	+ 0.43%	1,040,851	146,315
06.24	138,900	1,500	+ 1.09%	1,133,782	157,587
06.23	137,400	14,000	- 9.25%	1,316,049	187,413
06.22	151,400	3,500	- 2.26%	705,709	107,903
06.19	154,900	3,900	- 2.46%	1,325,837	208,022
06.18	158,800	7,500	- 4.51%	1,057,799	170,190
06.17	166,300	3,900	- 2.29%	585,294	97,857
06.16	170,200	2,700	+ 1.61%	1,129,104	191,883
06.15	167,500	700	+ 0.42%	1,297,362	220,225