| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 107,000 | 0 | 0.00% | 552,285 | 58,771 |
| 09.03 | 107,000 | 200 | - 0.19% | 544,368 | 58,322 |
| 09.02 | 107,200 | 700 | + 0.66% | 400,264 | 42,668 |
| 09.01 | 106,500 | 700 | + 0.66% | 496,874 | 53,192 |
| 08.29 | 105,800 | 100 | + 0.10% | 679,421 | 72,147 |
| 08.28 | 105,700 | 2,200 | + 2.13% | 974,319 | 103,541 |
| 08.27 | 103,500 | 500 | + 0.49% | 383,752 | 39,679 |
| 08.26 | 103,000 | 1,700 | - 1.62% | 602,960 | 62,354 |
| 08.25 | 104,700 | 100 | - 0.10% | 440,243 | 45,865 |
| 08.22 | 104,800 | 900 | + 0.87% | 542,244 | 56,956 |