일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	121,100	1,300	+ 1.09%	420,682	50,577
12.26	119,800	1,200	- 0.99%	424,219	50,973
12.24	121,000	800	+ 0.67%	423,069	51,351
12.23	120,200	900	- 0.74%	398,117	47,967
12.22	121,100	100	+ 0.08%	532,893	64,304
12.19	121,000	600	+ 0.50%	1,091,225	131,368
12.18	120,400	1,100	- 0.91%	650,453	78,141
12.17	121,500	700	+ 0.58%	811,388	98,235
12.16	120,800	3,200	- 2.58%	971,782	117,931
12.15	124,000	1,800	- 1.43%	654,765	81,411