| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 130,400 | 100 | - 0.08% | 1,047,862 | 135,331 |
| 07.24 | 130,500 | 19,300 | - 12.88% | 1,512,589 | 205,205 |
| 07.23 | 149,800 | 3,000 | + 2.04% | 555,022 | 82,448 |
| 07.22 | 146,800 | 2,200 | + 1.52% | 790,229 | 116,895 |
| 07.21 | 144,600 | 4,600 | + 3.29% | 870,746 | 123,981 |
| 07.20 | 140,000 | 9,700 | - 6.48% | 868,344 | 122,183 |
| 07.16 | 149,700 | 4,700 | + 3.24% | 967,213 | 142,452 |
| 07.15 | 145,000 | 5,400 | + 3.87% | 1,044,733 | 150,889 |
| 07.14 | 139,600 | 3,900 | - 2.72% | 1,133,294 | 160,204 |
| 07.13 | 143,500 | 4,000 | - 2.71% | 896,465 | 131,104 |