일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	100,600	3,600	- 3.46%	1,354,189	137,000
10.02	104,200	3,600	+ 3.58%	1,578,124	163,570
10.01	100,600	100	- 0.10%	580,290	58,370
09.30	100,700	0	0.00%	811,710	81,993
09.29	100,700	500	+ 0.50%	639,898	64,487
09.26	100,200	1,800	- 1.77%	644,825	64,890
09.25	102,000	1,000	- 0.97%	766,874	78,053
09.24	103,000	200	+ 0.20%	634,540	65,355
09.23	102,800	900	+ 0.88%	597,684	61,185
09.22	101,900	300	+ 0.30%	737,826	75,221