일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	150,600	4,700	- 3.03%	1,121,600	172,026
04.01	155,300	10,100	+ 6.96%	1,053,213	162,000
03.31	145,200	6,300	- 4.16%	1,289,201	188,395
03.30	151,500	4,300	- 2.76%	976,153	146,115
03.27	155,800	1,100	+ 0.71%	832,179	127,587
03.26	154,700	3,200	- 2.03%	836,035	129,981
03.25	157,900	0	0.00%	1,031,125	164,977
03.24	157,900	3,800	- 2.35%	1,445,072	228,071
03.23	161,700	6,800	- 4.04%	1,347,556	217,464
03.20	168,500	2,000	- 1.17%	1,952,241	330,586