일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	167,900	18,500	+ 12.38%	1,630,419	268,516
05.20	149,400	5,500	- 3.55%	1,918,677	286,830
05.19	154,900	7,600	- 4.68%	1,577,975	244,173
05.18	162,500	5,500	- 3.27%	1,367,406	222,708
05.15	168,000	10,100	- 5.67%	2,826,508	492,678
05.14	178,100	1,400	- 0.78%	2,312,791	410,572
05.13	179,500	11,200	+ 6.66%	2,665,372	463,225
05.12	168,300	6,400	- 3.66%	2,970,068	507,601
05.11	174,700	10,200	+ 6.20%	2,980,505	518,428
05.08	164,500	6,900	+ 4.38%	3,735,113	614,391