| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 151,800 | 5,100 | - 3.25% | 1,185,654 | 181,810 |
| 04.29 | 156,900 | 1,300 | + 0.84% | 713,900 | 111,401 |
| 04.28 | 155,600 | 3,000 | + 1.97% | 1,567,980 | 244,932 |
| 04.27 | 152,600 | 800 | - 0.52% | 1,366,688 | 209,411 |
| 04.24 | 153,400 | 5,000 | - 3.16% | 1,069,497 | 164,756 |
| 04.23 | 158,400 | 1,600 | - 1.00% | 1,103,492 | 176,459 |
| 04.22 | 160,000 | 0 | 0.00% | 770,564 | 122,542 |
| 04.21 | 160,000 | 2,600 | + 1.65% | 757,963 | 120,760 |
| 04.20 | 157,400 | 1,800 | - 1.13% | 590,177 | 93,503 |
| 04.17 | 159,200 | 1,300 | + 0.82% | 815,645 | 129,202 |