일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	106,800	2,800	- 2.56%	1,223,022	130,912
10.07	109,600	3,000	- 2.66%	727,558	80,125
10.06	112,600	300	- 0.27%	608,800	68,605
10.02	112,900	400	- 0.35%	770,187	86,407
10.01	113,300	500	+ 0.44%	651,406	73,761
09.30	112,800	3,200	- 2.76%	864,840	98,308
09.29	116,000	1,600	- 1.36%	901,445	103,753
09.28	117,600	2,200	+ 1.91%	1,036,389	121,223
09.23	115,400	3,100	- 2.62%	786,416	91,299
09.22	118,500	1,500	- 1.25%	778,594	93,094