일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	151,400	3,500	- 2.26%	705,709	107,903
06.19	154,900	3,900	- 2.46%	1,325,837	208,022
06.18	158,800	7,500	- 4.51%	1,057,799	170,190
06.17	166,300	3,900	- 2.29%	585,294	97,857
06.16	170,200	2,700	+ 1.61%	1,129,104	191,883
06.15	167,500	700	+ 0.42%	1,297,362	220,225
06.12	166,800	10,800	+ 6.92%	2,410,100	399,348
06.11	156,000	3,700	- 2.32%	1,627,061	250,073
06.10	159,700	4,600	- 2.80%	1,920,128	306,862
06.09	164,300	12,900	+ 8.52%	2,330,113	380,005