일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	134,900	3,400	+ 2.59%	574,476	76,247
08.24	131,500	600	+ 0.46%	615,037	80,475
08.21	130,900	200	- 0.15%	667,232	87,239
08.20	131,100	1,900	- 1.43%	869,613	114,939
08.19	133,000	4,200	- 3.06%	628,719	83,013
08.18	137,200	4,500	- 3.18%	513,439	71,427
08.14	141,700	4,300	+ 3.13%	768,914	108,558
08.13	137,400	1,800	+ 1.33%	1,035,076	142,659
08.12	135,600	1,300	+ 0.97%	564,837	76,821
08.11	134,300	1,200	- 0.89%	443,051	59,914