| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 205,500 | 500 | - 0.24% | 2,917,325 | 596,223 |
| 02.26 | 206,000 | 9,900 | + 5.05% | 1,990,334 | 400,930 |
| 02.25 | 196,100 | 22,100 | + 12.70% | 3,874,889 | 754,369 |
| 02.24 | 174,000 | 1,300 | + 0.75% | 1,213,776 | 209,829 |
| 02.23 | 172,700 | 900 | + 0.52% | 1,158,138 | 200,883 |
| 02.20 | 171,800 | 1,800 | + 1.06% | 1,073,418 | 183,235 |
| 02.19 | 170,000 | 5,900 | + 3.60% | 1,350,000 | 228,222 |
| 02.13 | 164,100 | 2,200 | - 1.32% | 971,480 | 159,944 |
| 02.12 | 166,300 | 4,500 | + 2.78% | 1,796,967 | 295,262 |
| 02.11 | 161,800 | 7,100 | + 4.59% | 1,622,169 | 259,242 |