| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 140,000 | 9,700 | - 6.48% | 868,344 | 122,183 |
| 07.16 | 149,700 | 4,700 | + 3.24% | 967,213 | 142,452 |
| 07.15 | 145,000 | 5,400 | + 3.87% | 1,044,733 | 150,889 |
| 07.14 | 139,600 | 3,900 | - 2.72% | 1,133,294 | 160,204 |
| 07.13 | 143,500 | 4,000 | - 2.71% | 896,465 | 131,104 |
| 07.10 | 147,500 | 2,700 | + 1.87% | 1,005,408 | 149,543 |
| 07.09 | 144,800 | 12,000 | - 7.65% | 1,333,570 | 197,331 |
| 07.08 | 156,800 | 3,100 | + 2.02% | 1,779,300 | 278,890 |
| 07.07 | 153,700 | 7,000 | - 4.36% | 1,067,218 | 162,722 |
| 07.06 | 160,700 | 8,700 | + 5.72% | 1,610,884 | 256,075 |