일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	120,300	1,700	+ 1.43%	1,309,699	156,654
12.03	118,600	1,600	+ 1.37%	1,065,438	126,078
12.02	117,000	4,700	+ 4.19%	976,304	113,226
12.01	112,300	1,800	- 1.58%	690,782	77,438
11.28	114,100	100	+ 0.09%	609,481	69,454
11.27	114,000	800	+ 0.71%	477,820	54,259
11.26	113,200	2,000	+ 1.80%	527,369	59,371
11.25	111,200	100	+ 0.09%	632,037	70,720
11.24	111,100	2,900	- 2.54%	1,456,705	163,099
11.21	114,000	600	+ 0.53%	679,962	77,268