일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	936,000	5,000	- 0.53%	203,188	196,075
03.23	941,000	34,000	+ 3.75%	323,020	304,836
03.20	907,000	112,000	+ 14.09%	644,863	573,052
03.19	795,000	11,000	+ 1.40%	328,846	265,504
03.18	784,000	45,000	+ 6.09%	164,353	126,586
03.17	739,000	9,000	+ 1.23%	140,875	105,997
03.16	730,000	42,000	- 5.44%	165,560	121,862
03.13	772,000	15,000	- 1.91%	126,084	97,644
03.12	787,000	13,000	+ 1.68%	149,573	117,000
03.11	774,000	12,000	- 1.53%	160,218	126,901