| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 183,100 | 7,800 | - 4.09% | 221,581 | 40,968 |
| 08.06 | 190,900 | 1,800 | - 0.93% | 182,507 | 34,791 |
| 08.05 | 192,700 | 2,200 | - 1.13% | 185,343 | 36,253 |
| 08.04 | 194,900 | 2,800 | + 1.46% | 241,564 | 47,256 |
| 08.01 | 192,100 | 14,400 | - 6.97% | 323,337 | 63,288 |
| 07.31 | 206,500 | 7,500 | - 3.51% | 259,447 | 53,978 |
| 07.30 | 214,000 | 17,000 | - 7.36% | 333,274 | 72,378 |
| 07.29 | 231,000 | 10,500 | + 4.76% | 313,786 | 71,537 |
| 07.28 | 220,500 | 9,500 | - 4.13% | 317,082 | 70,087 |
| 07.25 | 230,000 | 4,500 | + 2.00% | 817,321 | 191,739 |