| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 159,600 | 3,900 | - 2.39% | 58,475 | 9,396 |
| 09.17 | 163,500 | 7,400 | + 4.74% | 56,993 | 9,165 |
| 09.16 | 156,100 | 1,400 | - 0.89% | 37,339 | 5,787 |
| 09.15 | 157,500 | 300 | - 0.19% | 60,986 | 9,671 |
| 09.14 | 157,800 | 2,900 | - 1.81% | 52,705 | 8,281 |
| 09.11 | 160,700 | 6,500 | - 3.89% | 73,548 | 11,829 |
| 09.10 | 167,200 | 2,100 | + 1.27% | 151,388 | 25,005 |
| 09.09 | 165,100 | 2,200 | + 1.35% | 59,569 | 9,803 |
| 09.08 | 162,900 | 100 | - 0.06% | 81,911 | 13,562 |
| 09.07 | 163,000 | 6,000 | + 3.82% | 103,371 | 16,823 |