일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	216,000	7,500	- 3.36%	119,199	25,808
12.04	223,500	1,500	- 0.67%	85,752	19,244
12.03	225,000	1,500	- 0.66%	65,897	14,793
12.02	226,500	1,500	+ 0.67%	119,441	27,181
12.01	225,000	8,500	+ 3.93%	173,411	39,031
11.28	216,500	7,000	+ 3.34%	173,517	37,780
11.27	209,500	1,500	+ 0.72%	52,821	10,996
11.26	208,000	4,000	+ 1.96%	76,647	15,894
11.25	204,000	3,500	- 1.69%	137,528	28,210
11.24	207,500	3,500	- 1.66%	104,276	21,790