| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 477,500 | 8,000 | - 1.65% | 168,436 | 81,115 |
| 04.17 | 485,500 | 19,500 | - 3.86% | 285,943 | 140,603 |
| 04.16 | 505,000 | 50,000 | - 9.01% | 386,806 | 201,226 |
| 04.15 | 555,000 | 35,000 | + 6.73% | 584,183 | 324,801 |
| 04.14 | 520,000 | 6,000 | - 1.14% | 187,102 | 97,416 |
| 04.13 | 526,000 | 21,000 | + 4.16% | 371,211 | 191,304 |
| 04.10 | 505,000 | 1,000 | + 0.20% | 506,710 | 250,420 |
| 04.09 | 504,000 | 19,000 | + 3.92% | 656,133 | 337,334 |
| 04.08 | 485,000 | 34,000 | - 6.55% | 1,445,251 | 680,798 |
| 04.07 | 519,000 | 99,000 | - 16.02% | 1,004,048 | 539,192 |