일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	648,000	39,000	+ 6.40%	621,508	388,225
04.02	609,000	135,000	- 18.15%	1,303,821	833,413
04.01	744,000	85,000	- 10.25%	909,635	705,708
03.31	829,000	355,000	- 29.98%	1,221,532	1,104,998
03.30	1,184,000	73,000	+ 6.57%	363,095	419,417
03.27	1,111,000	47,000	- 4.06%	198,976	221,604
03.26	1,158,000	43,000	+ 3.86%	225,871	260,572
03.25	1,115,000	179,000	+ 19.12%	376,571	403,881
03.24	936,000	5,000	- 0.53%	203,188	196,075
03.23	941,000	34,000	+ 3.75%	323,020	304,836