일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	213,000	500	- 0.23%	149,771	31,500
09.10	213,500	11,500	+ 5.69%	219,777	46,621
09.09	202,000	3,000	+ 1.51%	92,512	18,570
09.08	199,000	1,000	- 0.50%	95,448	19,186
09.05	200,000	0	0.00%	94,632	18,836
09.04	200,000	8,400	+ 4.38%	202,611	40,187
09.03	191,600	600	+ 0.31%	79,747	15,248
09.02	191,000	6,800	+ 3.69%	116,150	21,876
09.01	184,200	8,200	- 4.26%	167,751	31,550
08.29	192,400	3,600	- 1.84%	98,061	19,056