일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	175,300	1,500	+ 0.86%	103,487	18,126
08.21	173,800	4,900	- 2.74%	156,147	27,429
08.20	178,700	1,600	+ 0.90%	368,085	66,399
08.19	177,100	3,900	- 2.16%	103,510	18,504
08.18	181,000	4,200	- 2.27%	97,963	17,901
08.14	185,200	900	- 0.48%	203,858	38,090
08.13	186,100	3,100	+ 1.69%	114,534	21,225
08.12	183,000	100	- 0.06%	112,421	20,714
08.11	183,100	300	+ 0.16%	105,218	19,247
08.08	182,800	300	- 0.16%	145,808	26,690