일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	204,500	9,500	- 4.44%	96,625	19,761
07.03	214,000	10,000	+ 4.90%	115,089	23,840
07.02	204,000	19,500	- 8.73%	145,754	30,079
07.01	223,500	2,500	- 1.11%	109,402	24,714
06.30	226,000	12,500	- 5.24%	105,134	23,996
06.29	238,500	28,000	+ 13.30%	157,982	36,460
06.26	210,500	17,500	- 7.68%	157,760	33,511
06.25	228,000	10,500	- 4.40%	117,624	27,995
06.24	238,500	15,000	+ 6.71%	128,260	29,773
06.23	223,500	18,000	- 7.45%	151,992	34,675