| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 163,000 | 6,000 | + 3.82% | 103,371 | 16,823 |
| 09.04 | 157,000 | 1,600 | + 1.03% | 66,499 | 10,445 |
| 09.03 | 155,400 | 3,600 | - 2.26% | 85,603 | 13,401 |
| 09.02 | 159,000 | 6,300 | - 3.81% | 92,107 | 14,791 |
| 09.01 | 165,300 | 2,600 | - 1.55% | 85,971 | 14,193 |
| 08.31 | 167,900 | 3,100 | - 1.81% | 114,663 | 18,798 |
| 08.28 | 171,000 | 1,800 | - 1.04% | 77,960 | 13,301 |
| 08.27 | 172,800 | 1,700 | + 0.99% | 72,563 | 12,451 |
| 08.26 | 171,100 | 1,500 | + 0.88% | 94,756 | 16,110 |
| 08.25 | 169,600 | 500 | - 0.29% | 86,105 | 14,246 |