| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 787,000 | 13,000 | + 1.68% | 149,573 | 117,000 |
| 03.11 | 774,000 | 12,000 | - 1.53% | 160,218 | 126,901 |
| 03.10 | 786,000 | 19,000 | + 2.48% | 252,369 | 200,065 |
| 03.09 | 767,000 | 3,000 | + 0.39% | 305,370 | 228,928 |
| 03.06 | 764,000 | 32,000 | - 4.02% | 282,259 | 219,296 |
| 03.05 | 796,000 | 151,000 | + 23.41% | 441,624 | 348,989 |
| 03.04 | 645,000 | 109,000 | - 14.46% | 397,398 | 272,841 |
| 03.03 | 754,000 | 71,000 | - 8.61% | 315,104 | 250,454 |
| 02.27 | 825,000 | 68,000 | + 8.98% | 501,669 | 416,659 |
| 02.26 | 757,000 | 174,000 | + 29.85% | 838,929 | 574,681 |