일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	373,500	14,500	- 3.74%	179,158	65,091
05.15	388,000	17,000	- 4.20%	213,972	83,153
05.14	405,000	6,000	+ 1.50%	183,373	72,456
05.13	399,000	16,000	- 3.86%	238,840	94,780
05.12	415,000	5,500	+ 1.34%	357,934	152,087
05.11	409,500	5,500	+ 1.36%	212,800	85,838
05.08	404,000	4,500	+ 1.13%	175,157	71,631
05.07	399,500	6,500	- 1.60%	178,246	71,049
05.06	406,000	3,500	- 0.86%	131,487	52,880
05.04	409,500	6,000	- 1.44%	125,094	51,316