일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	157,000	1,600	+ 1.03%	66,499	10,445
09.03	155,400	3,600	- 2.26%	85,603	13,401
09.02	159,000	6,300	- 3.81%	92,107	14,791
09.01	165,300	2,600	- 1.55%	85,971	14,193
08.31	167,900	3,100	- 1.81%	114,663	18,798
08.28	171,000	1,800	- 1.04%	77,960	13,301
08.27	172,800	1,700	+ 0.99%	72,563	12,451
08.26	171,100	1,500	+ 0.88%	94,756	16,110
08.25	169,600	500	- 0.29%	86,105	14,246
08.24	170,100	1,400	+ 0.83%	100,295	16,962