| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 225,500 | 12,000 | + 5.62% | 1,750,617 | 398,307 |
| 07.23 | 213,500 | 48,900 | + 29.71% | 1,166,313 | 237,433 |
| 07.22 | 164,600 | 4,200 | - 2.49% | 107,634 | 17,995 |
| 07.21 | 168,800 | 1,400 | - 0.82% | 66,371 | 11,190 |
| 07.18 | 170,200 | 100 | - 0.06% | 130,308 | 22,256 |
| 07.17 | 170,300 | 6,500 | + 3.97% | 233,283 | 39,467 |
| 07.16 | 163,800 | 2,200 | - 1.33% | 87,291 | 14,312 |
| 07.15 | 166,000 | 4,600 | + 2.85% | 130,820 | 21,485 |
| 07.14 | 161,400 | 800 | + 0.50% | 83,298 | 13,473 |
| 07.11 | 160,600 | 3,000 | - 1.83% | 79,074 | 12,724 |