일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	186,100	3,100	+ 1.69%	114,534	21,225
08.12	183,000	100	- 0.06%	112,421	20,714
08.11	183,100	300	+ 0.16%	105,218	19,247
08.08	182,800	300	- 0.16%	145,808	26,690
08.07	183,100	7,800	- 4.09%	221,581	40,968
08.06	190,900	1,800	- 0.93%	182,507	34,791
08.05	192,700	2,200	- 1.13%	185,343	36,253
08.04	194,900	2,800	+ 1.46%	241,564	47,256
08.01	192,100	14,400	- 6.97%	323,337	63,288
07.31	206,500	7,500	- 3.51%	259,447	53,978