| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 227,000 | 10,000 | + 4.61% | 191,041 | 43,197 |
| 09.18 | 217,000 | 0 | 0.00% | 85,318 | 18,511 |
| 09.17 | 217,000 | 500 | - 0.23% | 86,173 | 18,686 |
| 09.16 | 217,500 | 8,500 | + 4.07% | 165,377 | 35,397 |
| 09.15 | 209,000 | 2,500 | - 1.18% | 81,067 | 16,885 |
| 09.12 | 211,500 | 1,500 | - 0.70% | 97,973 | 20,781 |
| 09.11 | 213,000 | 500 | - 0.23% | 149,771 | 31,500 |
| 09.10 | 213,500 | 11,500 | + 5.69% | 219,777 | 46,621 |
| 09.09 | 202,000 | 3,000 | + 1.51% | 92,512 | 18,570 |
| 09.08 | 199,000 | 1,000 | - 0.50% | 95,448 | 19,186 |