일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	189,000	12,000	- 5.97%	167,079	31,909
07.07	201,000	3,500	- 1.71%	118,799	23,825
07.06	204,500	9,500	- 4.44%	96,625	19,761
07.03	214,000	10,000	+ 4.90%	115,089	23,840
07.02	204,000	19,500	- 8.73%	145,754	30,079
07.01	223,500	2,500	- 1.11%	109,402	24,714
06.30	226,000	12,500	- 5.24%	105,134	23,996
06.29	238,500	28,000	+ 13.30%	157,982	36,460
06.26	210,500	17,500	- 7.68%	157,760	33,511
06.25	228,000	10,500	- 4.40%	117,624	27,995