| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 251,500 | 18,000 | - 6.68% | 542,215 | 135,954 |
| 01.13 | 269,500 | 9,000 | + 3.46% | 334,921 | 90,155 |
| 01.12 | 260,500 | 14,000 | + 5.68% | 592,219 | 153,634 |
| 01.09 | 246,500 | 1,500 | + 0.61% | 147,718 | 35,682 |
| 01.08 | 245,000 | 10,000 | - 3.92% | 295,042 | 74,913 |
| 01.07 | 255,000 | 8,000 | + 3.24% | 464,280 | 114,347 |
| 01.06 | 247,000 | 6,500 | - 2.56% | 168,069 | 42,140 |
| 01.05 | 253,500 | 9,000 | + 3.68% | 238,415 | 59,566 |
| 01.02 | 244,500 | 12,000 | + 5.16% | 174,114 | 41,752 |
| 12.30 | 232,500 | 0 | 0.00% | 105,104 | 24,341 |