일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	399,500	6,500	- 1.60%	178,246	71,049
05.06	406,000	3,500	- 0.86%	131,487	52,880
05.04	409,500	6,000	- 1.44%	125,094	51,316
04.30	415,500	27,500	- 6.21%	161,634	68,129
04.29	443,000	11,000	+ 2.55%	133,588	58,610
04.28	432,000	13,000	- 2.92%	173,046	74,959
04.27	445,000	33,500	+ 8.14%	394,267	174,741
04.24	411,500	31,500	+ 8.29%	569,960	228,590
04.23	380,000	23,000	- 5.71%	475,331	180,562
04.22	403,000	72,500	- 15.25%	1,164,036	467,867