일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	209,000	6,500	- 3.02%	82,659	17,434
10.02	215,500	4,500	+ 2.13%	112,025	24,031
10.01	211,000	4,500	- 2.09%	94,935	20,244
09.30	215,500	4,500	- 2.05%	87,490	18,931
09.29	220,000	4,000	+ 1.85%	131,042	28,695
09.26	216,000	10,000	- 4.43%	219,675	47,586
09.25	226,000	10,500	- 4.44%	227,473	52,080
09.24	236,500	21,500	- 8.33%	287,408	69,674
09.23	258,000	1,000	+ 0.39%	355,850	92,085
09.22	257,000	30,000	+ 13.22%	716,158	180,400