일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	220,000	1,500	+ 0.69%	124,036	27,212
10.28	218,500	7,500	- 3.32%	125,401	27,447
10.27	226,000	26,800	+ 13.45%	324,392	70,929
10.24	199,200	1,300	- 0.65%	131,749	26,245
10.23	200,500	5,500	- 2.67%	81,476	16,458
10.22	206,000	0	0.00%	100,036	20,470
10.21	206,000	6,200	+ 3.10%	207,263	42,334
10.20	199,800	700	- 0.35%	106,361	21,290
10.17	200,500	5,000	- 2.43%	173,681	34,777
10.16	205,500	6,100	+ 3.06%	226,690	47,121