| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 416,500 | 25,000 | + 6.39% | 541,810 | 220,070 |
| 01.26 | 391,500 | 31,500 | + 8.75% | 734,036 | 283,549 |
| 01.23 | 360,000 | 43,500 | + 13.74% | 1,635,225 | 572,065 |
| 01.22 | 316,500 | 36,000 | + 12.83% | 1,254,146 | 395,234 |
| 01.21 | 280,500 | 5,500 | + 2.00% | 376,230 | 101,267 |
| 01.20 | 275,000 | 1,500 | - 0.54% | 218,581 | 61,402 |
| 01.19 | 276,500 | 2,500 | - 0.90% | 256,501 | 71,635 |
| 01.16 | 279,000 | 25,500 | + 10.06% | 605,113 | 164,873 |
| 01.15 | 253,500 | 2,000 | + 0.80% | 410,794 | 107,292 |
| 01.14 | 251,500 | 18,000 | - 6.68% | 542,215 | 135,954 |