| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 166,100 | 13,300 | + 8.70% | 516,893 | 83,018 |
| 07.22 | 152,800 | 15,000 | - 8.94% | 545,215 | 89,068 |
| 07.21 | 167,800 | 71,200 | - 29.79% | 1,343,517 | 244,345 |
| 07.20 | 239,000 | 54,900 | + 29.82% | 66,726 | 15,948 |
| 07.16 | 184,100 | 7,500 | - 3.91% | 95,712 | 17,689 |
| 07.15 | 191,600 | 11,600 | + 6.44% | 114,459 | 21,637 |
| 07.14 | 180,000 | 4,900 | - 2.65% | 136,966 | 24,530 |
| 07.13 | 184,900 | 14,700 | - 7.37% | 127,832 | 24,511 |
| 07.10 | 199,600 | 6,700 | + 3.47% | 128,629 | 25,824 |
| 07.09 | 192,900 | 3,900 | + 2.06% | 182,772 | 35,790 |