| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 226,000 | 10,500 | - 4.44% | 227,473 | 52,080 |
| 09.24 | 236,500 | 21,500 | - 8.33% | 287,408 | 69,674 |
| 09.23 | 258,000 | 1,000 | + 0.39% | 355,850 | 92,085 |
| 09.22 | 257,000 | 30,000 | + 13.22% | 716,158 | 180,400 |
| 09.19 | 227,000 | 10,000 | + 4.61% | 191,041 | 43,197 |
| 09.18 | 217,000 | 0 | 0.00% | 85,318 | 18,511 |
| 09.17 | 217,000 | 500 | - 0.23% | 86,173 | 18,686 |
| 09.16 | 217,500 | 8,500 | + 4.07% | 165,377 | 35,397 |
| 09.15 | 209,000 | 2,500 | - 1.18% | 81,067 | 16,885 |
| 09.12 | 211,500 | 1,500 | - 0.70% | 97,973 | 20,781 |