| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 200,000 | 0 | 0.00% | 94,632 | 18,836 |
| 09.04 | 200,000 | 8,400 | + 4.38% | 202,611 | 40,187 |
| 09.03 | 191,600 | 600 | + 0.31% | 79,747 | 15,248 |
| 09.02 | 191,000 | 6,800 | + 3.69% | 116,150 | 21,876 |
| 09.01 | 184,200 | 8,200 | - 4.26% | 167,751 | 31,550 |
| 08.29 | 192,400 | 3,600 | - 1.84% | 98,061 | 19,056 |
| 08.28 | 196,000 | 1,900 | + 0.98% | 193,530 | 37,846 |
| 08.27 | 194,100 | 7,000 | + 3.74% | 236,223 | 45,453 |
| 08.26 | 187,100 | 3,000 | + 1.63% | 149,373 | 27,837 |
| 08.25 | 184,100 | 8,800 | + 5.02% | 188,742 | 34,655 |