| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 163,600 | 0 | 0.00% | 144,010 | 23,415 |
| 07.09 | 163,600 | 5,600 | + 3.54% | 214,145 | 35,110 |
| 07.08 | 158,000 | 3,800 | + 2.46% | 155,701 | 24,472 |
| 07.07 | 154,200 | 3,400 | + 2.26% | 134,625 | 20,667 |
| 07.04 | 150,800 | 4,000 | - 2.58% | 163,646 | 24,521 |
| 07.03 | 154,800 | 200 | + 0.13% | 193,323 | 30,197 |
| 07.02 | 154,600 | 10,200 | + 7.06% | 1,015,756 | 157,153 |
| 07.01 | 144,400 | 2,900 | - 1.97% | 138,351 | 20,214 |
| 06.30 | 147,300 | 4,900 | - 3.22% | 124,808 | 18,579 |
| 06.27 | 152,200 | 300 | + 0.20% | 99,883 | 15,195 |