| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 214,000 | 17,000 | - 7.36% | 333,274 | 72,378 |
| 07.29 | 231,000 | 10,500 | + 4.76% | 313,786 | 71,537 |
| 07.28 | 220,500 | 9,500 | - 4.13% | 317,082 | 70,087 |
| 07.25 | 230,000 | 4,500 | + 2.00% | 817,321 | 191,739 |
| 07.24 | 225,500 | 12,000 | + 5.62% | 1,750,617 | 398,307 |
| 07.23 | 213,500 | 48,900 | + 29.71% | 1,166,313 | 237,433 |
| 07.22 | 164,600 | 4,200 | - 2.49% | 107,634 | 17,995 |
| 07.21 | 168,800 | 1,400 | - 0.82% | 66,371 | 11,190 |
| 07.18 | 170,200 | 100 | - 0.06% | 130,308 | 22,256 |
| 07.17 | 170,300 | 6,500 | + 3.97% | 233,283 | 39,467 |