일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	380,000	23,000	- 5.71%	475,331	180,562
04.22	403,000	72,500	- 15.25%	1,164,036	467,867
04.21	475,500	2,000	- 0.42%	246,548	118,186
04.20	477,500	8,000	- 1.65%	168,436	81,115
04.17	485,500	19,500	- 3.86%	285,943	140,603
04.16	505,000	50,000	- 9.01%	386,806	201,226
04.15	555,000	35,000	+ 6.73%	584,183	324,801
04.14	520,000	6,000	- 1.14%	187,102	97,416
04.13	526,000	21,000	+ 4.16%	371,211	191,304
04.10	505,000	1,000	+ 0.20%	506,710	250,420