일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	199,200	1,300	- 0.65%	131,749	26,245
10.23	200,500	5,500	- 2.67%	81,476	16,458
10.22	206,000	0	0.00%	100,036	20,470
10.21	206,000	6,200	+ 3.10%	207,263	42,334
10.20	199,800	700	- 0.35%	106,361	21,290
10.17	200,500	5,000	- 2.43%	173,681	34,777
10.16	205,500	6,100	+ 3.06%	226,690	47,121
10.15	199,400	2,100	- 1.04%	114,552	22,824
10.14	201,500	1,500	- 0.74%	134,774	27,141
10.13	203,000	6,000	- 2.87%	100,768	20,511