일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	165,100	1,500	- 0.90%	155,349	25,926
08.05	166,600	700	- 0.42%	173,475	29,216
08.04	167,300	9,000	+ 5.69%	240,833	40,540
08.03	158,300	8,700	+ 5.82%	234,808	36,587
07.31	149,600	19,700	+ 15.17%	312,841	45,296
07.30	129,900	3,400	+ 2.69%	218,247	28,184
07.29	126,500	13,000	- 9.32%	331,727	42,308
07.28	139,500	9,900	- 6.63%	221,640	30,548
07.27	149,400	600	+ 0.40%	215,638	32,151
07.24	148,800	17,300	- 10.42%	441,913	66,366