일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	239,000	53,000	- 18.15%	439,120	109,584
06.05	292,000	17,500	- 5.65%	141,093	42,101
06.04	309,500	7,500	+ 2.48%	246,747	77,062
06.02	302,000	24,500	- 7.50%	259,208	79,053
06.01	326,500	12,500	- 3.69%	217,300	70,941
05.29	339,000	1,000	+ 0.30%	266,582	92,677
05.28	338,000	13,500	- 3.84%	164,691	55,245
05.27	351,500	11,000	- 3.03%	146,552	52,095
05.26	362,500	9,500	- 2.55%	127,398	47,696
05.22	372,000	17,000	+ 4.79%	157,637	58,830