일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	233,500	4,500	+ 1.97%	142,702	32,784
11.12	229,000	10,500	+ 4.81%	180,275	40,746
11.11	218,500	4,500	+ 2.10%	147,231	31,717
11.10	214,000	6,500	- 2.95%	129,448	27,908
11.07	220,500	7,500	- 3.29%	144,903	32,020
11.06	228,000	4,500	- 1.94%	133,310	30,825
11.05	232,500	8,500	- 3.53%	216,568	50,461
11.04	241,000	6,500	+ 2.77%	218,098	52,443
11.03	234,500	500	+ 0.21%	162,655	37,474
10.31	234,000	13,000	+ 5.88%	247,519	57,471