| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 540,000 | 40,000 | + 8.00% | 199,953 | 106,139 |
| 02.06 | 500,000 | 3,500 | + 0.71% | 363,854 | 180,161 |
| 02.05 | 496,500 | 42,500 | - 7.89% | 319,582 | 163,272 |
| 02.04 | 539,000 | 10,000 | + 1.89% | 417,436 | 229,651 |
| 02.03 | 529,000 | 65,000 | + 14.01% | 391,988 | 202,424 |
| 02.02 | 464,000 | 16,500 | - 3.43% | 353,023 | 169,189 |
| 01.30 | 480,500 | 4,500 | - 0.93% | 355,417 | 173,425 |
| 01.29 | 485,000 | 45,500 | + 10.35% | 576,797 | 264,199 |
| 01.28 | 439,500 | 23,000 | + 5.52% | 570,152 | 246,167 |
| 01.27 | 416,500 | 25,000 | + 6.39% | 541,810 | 220,070 |