일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	220,500	7,500	- 3.29%	144,903	32,020
11.06	228,000	4,500	- 1.94%	133,310	30,825
11.05	232,500	8,500	- 3.53%	216,568	50,461
11.04	241,000	6,500	+ 2.77%	218,098	52,443
11.03	234,500	500	+ 0.21%	162,655	37,474
10.31	234,000	13,000	+ 5.88%	247,519	57,471
10.30	221,000	1,000	+ 0.46%	127,763	28,585
10.29	220,000	1,500	+ 0.69%	124,036	27,212
10.28	218,500	7,500	- 3.32%	125,401	27,447
10.27	226,000	26,800	+ 13.45%	324,392	70,929