| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 757,000 | 174,000 | + 29.85% | 838,929 | 574,681 |
| 02.25 | 583,000 | 30,000 | - 4.89% | 180,267 | 106,300 |
| 02.24 | 613,000 | 3,000 | - 0.49% | 170,275 | 105,164 |
| 02.23 | 616,000 | 27,000 | - 4.20% | 176,229 | 110,746 |
| 02.20 | 643,000 | 4,000 | + 0.63% | 144,622 | 93,317 |
| 02.19 | 639,000 | 104,000 | + 19.44% | 353,412 | 216,361 |
| 02.13 | 535,000 | 14,000 | + 2.69% | 176,594 | 93,622 |
| 02.12 | 521,000 | 11,000 | + 2.16% | 184,681 | 96,437 |
| 02.11 | 510,000 | 3,000 | - 0.59% | 143,914 | 74,424 |
| 02.10 | 513,000 | 27,000 | - 5.00% | 329,701 | 166,975 |