일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	208,000	4,000	+ 1.96%	76,647	15,894
11.25	204,000	3,500	- 1.69%	137,528	28,210
11.24	207,500	3,500	- 1.66%	104,276	21,790
11.21	211,000	13,000	- 5.80%	95,288	20,267
11.20	224,000	6,500	+ 2.99%	117,016	26,517
11.19	217,500	4,500	- 2.03%	65,445	14,257
11.18	222,000	10,500	- 4.52%	99,282	22,329
11.17	232,500	6,000	+ 2.65%	124,073	28,905
11.14	226,500	7,000	- 3.00%	128,287	29,534
11.13	233,500	4,500	+ 1.97%	142,702	32,784