일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	168,700	14,100	- 7.71%	136,522	23,198
08.20	182,800	3,200	+ 1.78%	139,051	25,598
08.19	179,600	5,100	- 2.76%	131,995	23,824
08.18	184,700	4,300	- 2.28%	234,318	44,712
08.14	189,000	800	- 0.42%	171,924	33,031
08.13	189,800	3,600	+ 1.93%	223,020	42,818
08.12	186,200	5,500	- 2.87%	167,660	30,953
08.11	191,700	2,900	+ 1.54%	328,788	62,416
08.10	188,800	24,100	+ 14.63%	313,180	56,709
08.07	164,700	400	- 0.24%	116,671	18,999