일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	415,500	27,500	- 6.21%	161,634	68,129
04.29	443,000	11,000	+ 2.55%	133,588	58,610
04.28	432,000	13,000	- 2.92%	173,046	74,959
04.27	445,000	33,500	+ 8.14%	394,267	174,741
04.24	411,500	31,500	+ 8.29%	569,960	228,590
04.23	380,000	23,000	- 5.71%	475,331	180,562
04.22	403,000	72,500	- 15.25%	1,164,036	467,867
04.21	475,500	2,000	- 0.42%	246,548	118,186
04.20	477,500	8,000	- 1.65%	168,436	81,115
04.17	485,500	19,500	- 3.86%	285,943	140,603