일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	241,500	12,000	- 4.73%	129,046	30,863
06.19	253,500	9,500	- 3.61%	136,063	34,493
06.18	263,000	13,500	- 4.88%	115,837	30,816
06.17	276,500	11,500	+ 4.34%	280,160	77,349
06.16	265,000	1,000	- 0.38%	110,733	29,548
06.15	266,000	4,500	+ 1.72%	139,746	36,835
06.12	261,500	1,500	- 0.57%	244,574	66,298
06.11	263,000	4,500	+ 1.74%	308,168	78,061
06.10	258,500	16,000	+ 6.60%	278,684	71,554
06.09	242,500	3,500	+ 1.46%	317,771	76,764