일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	229,000	8,000	- 3.38%	165,452	39,199
12.11	237,000	2,500	- 1.04%	184,561	43,718
12.10	239,500	12,000	+ 5.28%	276,211	66,218
12.09	227,500	19,500	+ 9.38%	336,753	75,118
12.08	208,000	8,000	- 3.70%	160,155	33,221
12.05	216,000	7,500	- 3.36%	119,199	25,808
12.04	223,500	1,500	- 0.67%	85,752	19,244
12.03	225,000	1,500	- 0.66%	65,897	14,793
12.02	226,500	1,500	+ 0.67%	119,441	27,181
12.01	225,000	8,500	+ 3.93%	173,411	39,031