| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 239,000 | 54,900 | + 29.82% | 66,726 | 15,948 |
| 07.16 | 184,100 | 7,500 | - 3.91% | 95,712 | 17,689 |
| 07.15 | 191,600 | 11,600 | + 6.44% | 114,459 | 21,637 |
| 07.14 | 180,000 | 4,900 | - 2.65% | 136,966 | 24,530 |
| 07.13 | 184,900 | 14,700 | - 7.37% | 127,832 | 24,511 |
| 07.10 | 199,600 | 6,700 | + 3.47% | 128,629 | 25,824 |
| 07.09 | 192,900 | 3,900 | + 2.06% | 182,772 | 35,790 |
| 07.08 | 189,000 | 12,000 | - 5.97% | 167,079 | 31,909 |
| 07.07 | 201,000 | 3,500 | - 1.71% | 118,799 | 23,825 |
| 07.06 | 204,500 | 9,500 | - 4.44% | 96,625 | 19,761 |