일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	204,500	11,800	+ 6.12%	116,047	23,762
10.15	192,700	13,300	- 6.46%	138,554	26,728
10.14	206,000	4,500	- 2.14%	97,013	20,025
10.13	210,500	2,000	- 0.94%	148,208	30,441
10.12	212,500	31,000	- 12.73%	258,897	58,027
10.08	243,500	2,500	+ 1.04%	269,489	62,121
10.07	241,000	0	0.00%	442,136	107,346
10.06	241,000	34,000	+ 16.43%	303,139	71,564
10.02	207,000	7,600	+ 3.81%	285,584	58,295
10.01	199,400	26,600	+ 15.39%	441,201	85,761