| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 160,700 | 6,500 | - 3.89% | 73,548 | 11,829 |
| 09.10 | 167,200 | 2,100 | + 1.27% | 151,388 | 25,005 |
| 09.09 | 165,100 | 2,200 | + 1.35% | 59,569 | 9,803 |
| 09.08 | 162,900 | 100 | - 0.06% | 81,911 | 13,562 |
| 09.07 | 163,000 | 6,000 | + 3.82% | 103,371 | 16,823 |
| 09.04 | 157,000 | 1,600 | + 1.03% | 66,499 | 10,445 |
| 09.03 | 155,400 | 3,600 | - 2.26% | 85,603 | 13,401 |
| 09.02 | 159,000 | 6,300 | - 3.81% | 92,107 | 14,791 |
| 09.01 | 165,300 | 2,600 | - 1.55% | 85,971 | 14,193 |
| 08.31 | 167,900 | 3,100 | - 1.81% | 114,663 | 18,798 |