일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	302,000	24,500	- 7.50%	259,208	79,053
06.01	326,500	12,500	- 3.69%	217,300	70,941
05.29	339,000	1,000	+ 0.30%	266,582	92,677
05.28	338,000	13,500	- 3.84%	164,691	55,245
05.27	351,500	11,000	- 3.03%	146,552	52,095
05.26	362,500	9,500	- 2.55%	127,398	47,696
05.22	372,000	17,000	+ 4.79%	157,637	58,830
05.21	355,000	8,000	+ 2.31%	148,220	53,275
05.20	347,000	18,500	- 5.06%	201,119	68,399
05.19	365,500	8,000	- 2.14%	211,954	78,676