| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 15,550 | 70 | + 0.45% | 77,211 | 1,189 |
| 04.25 | 15,480 | 320 | - 2.03% | 48,440 | 755 |
| 04.24 | 15,800 | 230 | + 1.48% | 58,448 | 917 |
| 04.23 | 15,570 | 70 | + 0.45% | 43,713 | 679 |
| 04.22 | 15,500 | 590 | + 3.96% | 66,833 | 1,024 |
| 04.19 | 14,910 | 860 | - 5.45% | 239,664 | 3,594 |
| 04.18 | 15,770 | 250 | + 1.61% | 68,304 | 1,066 |
| 04.17 | 15,520 | 220 | - 1.40% | 77,585 | 1,209 |
| 04.16 | 15,740 | 180 | - 1.13% | 79,997 | 1,254 |
| 04.15 | 15,920 | 70 | - 0.44% | 66,367 | 1,044 |