일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	26,650	150	+ 0.57%	107,461	2,838
10.12	26,500	200	- 0.75%	77,264	2,041
10.08	26,700	1,150	+ 4.50%	124,714	3,282
10.07	25,550	250	+ 0.99%	34,175	870
10.06	25,300	150	- 0.59%	24,267	611
10.02	25,450	350	+ 1.39%	31,700	804
10.01	25,100	0	0.00%	33,354	836
09.30	25,100	100	+ 0.40%	54,692	1,367
09.29	25,000	200	- 0.79%	42,336	1,054
09.28	25,200	550	+ 2.23%	62,378	1,559