일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	28,150	500	- 1.75%	101,078	2,848
12.03	28,650	200	+ 0.70%	162,016	4,641
12.02	28,450	250	+ 0.89%	85,529	2,443
12.01	28,200	1,650	- 5.53%	103,189	2,944
11.28	29,850	250	+ 0.85%	157,831	4,714
11.27	29,600	2,050	+ 7.44%	189,652	5,453
11.26	27,550	1,050	+ 3.96%	82,405	2,250
11.25	26,500	50	+ 0.19%	59,588	1,579
11.24	26,450	300	- 1.12%	97,859	2,594
11.21	26,750	500	+ 1.91%	53,045	1,406