일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,000	600	+ 2.36%	114,757	2,925
08.12	25,400	400	+ 1.60%	129,943	3,336
08.11	25,000	950	- 3.66%	96,996	2,483
08.10	25,950	100	+ 0.39%	71,699	1,841
08.07	25,850	550	- 2.08%	80,816	2,094
08.06	26,400	950	+ 3.73%	124,855	3,278
08.05	25,450	400	+ 1.60%	84,221	2,164
08.04	25,050	100	+ 0.40%	51,389	1,279
08.03	24,950	0	0.00%	70,174	1,743
07.31	24,950	100	+ 0.40%	112,707	2,780