일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	24,650	50	+ 0.20%	84,174	2,083
09.22	24,600	100	+ 0.41%	87,816	2,147
09.21	24,500	0	0.00%	46,154	1,131
09.18	24,500	150	- 0.61%	74,714	1,835
09.17	24,650	450	+ 1.86%	48,857	1,196
09.16	24,200	0	0.00%	47,070	1,133
09.15	24,200	700	- 2.81%	45,680	1,113
09.14	24,900	400	+ 1.63%	74,046	1,827
09.11	24,500	700	- 2.78%	88,863	2,176
09.10	25,200	950	+ 3.92%	178,609	4,431