일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,650	1,750	+ 7.99%	294,891	6,788
07.09	21,900	950	+ 4.54%	193,503	4,208
07.08	20,950	600	+ 2.95%	141,198	2,947
07.07	20,350	400	- 1.93%	101,486	2,066
07.04	20,750	250	- 1.19%	119,692	2,502
07.03	21,000	300	+ 1.45%	215,821	4,524
07.02	20,700	920	+ 4.65%	303,401	6,168
07.01	19,780	580	+ 3.02%	366,325	7,222
06.30	19,200	420	+ 2.24%	152,601	2,915
06.27	18,780	370	- 1.93%	127,344	2,400