일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,050	600	+ 2.19%	173,293	4,847
11.11	27,450	250	- 0.90%	199,440	5,463
11.10	27,700	3,100	+ 12.60%	508,637	14,043
11.07	24,600	750	+ 3.15%	77,129	1,858
11.06	23,850	1,050	+ 4.61%	77,665	1,827
11.05	22,800	200	- 0.87%	74,883	1,690
11.04	23,000	350	- 1.50%	70,327	1,617
11.03	23,350	200	- 0.85%	53,639	1,246
10.31	23,550	50	- 0.21%	45,727	1,076
10.30	23,600	400	- 1.67%	57,777	1,384