일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,600	750	+ 3.15%	77,129	1,858
11.06	23,850	1,050	+ 4.61%	77,665	1,827
11.05	22,800	200	- 0.87%	74,883	1,690
11.04	23,000	350	- 1.50%	70,327	1,617
11.03	23,350	200	- 0.85%	53,639	1,246
10.31	23,550	50	- 0.21%	45,727	1,076
10.30	23,600	400	- 1.67%	57,777	1,384
10.29	24,000	150	+ 0.63%	61,099	1,452
10.28	23,850	550	- 2.25%	58,407	1,392
10.27	24,400	750	+ 3.17%	63,862	1,536