| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 32,900 | 400 | - 1.20% | 104,641 | 3,461 |
| 02.25 | 33,300 | 250 | + 0.76% | 134,435 | 4,454 |
| 02.24 | 33,050 | 750 | - 2.22% | 161,379 | 5,354 |
| 02.23 | 33,800 | 850 | - 2.45% | 260,796 | 9,016 |
| 02.20 | 34,650 | 3,150 | + 10.00% | 344,996 | 11,871 |
| 02.19 | 31,500 | 950 | + 3.11% | 166,661 | 5,182 |
| 02.13 | 30,550 | 50 | + 0.16% | 156,648 | 4,785 |
| 02.12 | 30,500 | 550 | + 1.84% | 103,534 | 3,109 |
| 02.11 | 29,950 | 1,250 | - 4.01% | 105,200 | 3,189 |
| 02.10 | 31,200 | 3,250 | + 11.63% | 267,147 | 8,116 |