일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	24,250	250	+ 1.04%	47,214	1,141
09.08	24,000	550	- 2.24%	83,796	2,033
09.07	24,550	0	0.00%	48,306	1,181
09.04	24,550	150	+ 0.62%	43,665	1,069
09.03	24,400	200	+ 0.83%	73,197	1,790
09.02	24,200	400	- 1.63%	56,061	1,353
09.01	24,600	50	- 0.20%	40,073	988
08.31	24,650	100	- 0.40%	61,787	1,521
08.28	24,750	600	+ 2.48%	47,407	1,156
08.27	24,150	350	- 1.43%	60,262	1,461