일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	24,850	500	+ 2.05%	83,439	2,079
07.29	24,350	600	- 2.41%	129,130	3,184
07.28	24,950	100	- 0.40%	84,892	2,111
07.27	25,050	0	0.00%	54,939	1,391
07.24	25,050	400	- 1.57%	76,080	1,925
07.23	25,450	750	+ 3.04%	106,395	2,694
07.22	24,700	450	- 1.79%	80,638	2,041
07.21	25,150	450	+ 1.82%	61,601	1,550
07.20	24,700	550	- 2.18%	65,070	1,601
07.16	25,250	350	+ 1.41%	67,030	1,692