일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	27,150	1,700	+ 6.68%	183,844	4,915
01.14	25,450	800	+ 3.25%	126,393	3,187
01.13	24,650	600	- 2.38%	120,816	3,012
01.12	25,250	200	+ 0.80%	79,366	1,982
01.09	25,050	400	+ 1.62%	58,101	1,438
01.08	24,650	50	+ 0.20%	76,339	1,891
01.07	24,600	150	- 0.61%	103,174	2,528
01.06	24,750	200	+ 0.82%	95,317	2,351
01.05	24,550	550	- 2.19%	87,826	2,175
01.02	25,100	1,050	- 4.02%	73,829	1,879