일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	25,550	2,450	- 8.75%	199,278	5,265
06.16	28,000	2,650	- 8.65%	514,259	14,725
06.15	30,650	3,350	+ 12.27%	892,562	27,706
06.12	27,300	1,450	+ 5.61%	614,689	17,450
06.11	25,850	0	0.00%	175,027	4,459
06.10	25,850	150	+ 0.58%	146,178	3,751
06.09	25,700	1,800	+ 7.53%	167,165	4,302
06.08	23,900	900	- 3.63%	120,866	2,903
06.05	24,800	900	- 3.50%	130,734	3,230
06.04	25,700	800	+ 3.21%	191,941	4,934