| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,950 | 700 | - 2.96% | 59,725 | 1,378 |
| 09.18 | 23,650 | 350 | + 1.50% | 65,482 | 1,543 |
| 09.17 | 23,300 | 700 | - 2.92% | 63,489 | 1,493 |
| 09.16 | 24,000 | 150 | + 0.63% | 59,526 | 1,431 |
| 09.15 | 23,850 | 200 | + 0.85% | 315,318 | 7,478 |
| 09.12 | 23,650 | 350 | - 1.46% | 83,313 | 1,988 |
| 09.11 | 24,000 | 50 | + 0.21% | 235,495 | 5,653 |
| 09.10 | 23,950 | 300 | - 1.24% | 77,564 | 1,867 |
| 09.09 | 24,250 | 350 | + 1.46% | 55,540 | 1,343 |
| 09.08 | 23,900 | 200 | - 0.83% | 22,458 | 538 |