일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,300	550	- 2.52%	98,076	2,083
08.21	21,850	0	0.00%	83,926	1,845
08.20	21,850	350	+ 1.63%	84,981	1,833
08.19	21,500	250	- 1.15%	87,541	1,876
08.18	21,750	100	- 0.46%	123,479	2,674
08.14	21,850	1,950	- 8.19%	265,138	5,915
08.13	23,800	200	- 0.83%	50,935	1,203
08.12	24,000	450	+ 1.91%	56,240	1,350
08.11	23,550	600	- 2.48%	45,763	1,081
08.08	24,150	400	+ 1.68%	75,072	1,792