일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	26,100	100	- 0.38%	45,832	1,199
12.23	26,200	950	- 3.50%	52,392	1,384
12.22	27,150	300	+ 1.12%	82,590	2,246
12.19	26,850	200	+ 0.75%	116,169	3,124
12.18	26,650	500	+ 1.91%	129,073	3,405
12.17	26,150	650	+ 2.55%	124,613	3,258
12.16	25,500	550	- 2.11%	611,197	15,447
12.15	26,050	250	- 0.95%	283,386	7,396
12.12	26,300	1,150	- 4.19%	311,541	8,250
12.11	27,450	50	- 0.18%	248,557	6,889