일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,100	150	+ 0.63%	63,199	1,516
09.04	23,950	200	+ 0.84%	24,983	597
09.03	23,750	300	+ 1.28%	57,015	1,348
09.02	23,450	450	- 1.88%	59,498	1,404
09.01	23,900	500	- 2.05%	52,214	1,247
08.29	24,400	200	+ 0.83%	100,029	2,409
08.28	24,200	1,200	+ 5.22%	85,826	2,046
08.27	23,000	0	0.00%	91,745	2,103
08.26	23,000	550	+ 2.45%	85,418	1,961
08.25	22,450	1,150	+ 5.40%	107,121	2,359