| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 23,750 | 200 | - 0.84% | 48,731 | 1,158 |
| 08.06 | 23,950 | 50 | + 0.21% | 49,016 | 1,173 |
| 08.05 | 23,900 | 400 | + 1.70% | 75,265 | 1,783 |
| 08.04 | 23,500 | 550 | + 2.40% | 85,215 | 2,000 |
| 08.01 | 22,950 | 1,200 | - 4.97% | 139,209 | 3,254 |
| 07.31 | 24,150 | 50 | + 0.21% | 91,155 | 2,186 |
| 07.30 | 24,100 | 850 | + 3.66% | 155,004 | 3,735 |
| 07.29 | 23,250 | 700 | - 2.92% | 133,941 | 3,111 |
| 07.28 | 23,950 | 100 | - 0.42% | 156,369 | 3,715 |
| 07.25 | 24,050 | 1,250 | - 4.94% | 154,241 | 3,755 |