일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	28,200	1,650	- 5.53%	103,189	2,944
11.28	29,850	250	+ 0.85%	157,831	4,714
11.27	29,600	2,050	+ 7.44%	189,652	5,453
11.26	27,550	1,050	+ 3.96%	82,405	2,250
11.25	26,500	50	+ 0.19%	59,588	1,579
11.24	26,450	300	- 1.12%	97,859	2,594
11.21	26,750	500	+ 1.91%	53,045	1,406
11.20	26,250	200	+ 0.77%	69,665	1,828
11.19	26,050	400	+ 1.56%	46,237	1,200
11.18	25,650	1,350	- 5.00%	157,216	4,069