일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,200	650	- 2.85%	70,647	1,577
10.02	22,850	50	- 0.22%	93,892	2,160
10.01	22,900	100	- 0.44%	39,002	900
09.30	23,000	100	- 0.43%	61,844	1,442
09.29	23,100	550	+ 2.44%	50,148	1,156
09.26	22,550	300	- 1.31%	64,704	1,452
09.25	22,850	450	- 1.93%	63,906	1,468
09.24	23,300	50	+ 0.22%	55,224	1,295
09.23	23,250	300	+ 1.31%	106,455	2,507
09.22	22,950	0	0.00%	48,765	1,119