| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 26,200 | 150 | + 0.58% | 91,558 | 2,368 |
| 01.26 | 26,050 | 550 | - 2.07% | 90,171 | 2,347 |
| 01.23 | 26,600 | 450 | - 1.66% | 98,875 | 2,648 |
| 01.22 | 27,050 | 0 | 0.00% | 112,289 | 3,057 |
| 01.21 | 27,050 | 300 | + 1.12% | 104,815 | 2,816 |
| 01.20 | 26,750 | 150 | + 0.56% | 92,224 | 2,478 |
| 01.19 | 26,600 | 200 | - 0.75% | 112,944 | 3,040 |
| 01.16 | 26,800 | 350 | - 1.29% | 122,798 | 3,348 |
| 01.15 | 27,150 | 1,700 | + 6.68% | 183,844 | 4,915 |
| 01.14 | 25,450 | 800 | + 3.25% | 126,393 | 3,187 |