일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	24,200	500	+ 2.11%	73,151	1,776
06.30	23,700	400	+ 1.72%	88,421	2,107
06.29	23,300	650	+ 2.87%	127,131	2,935
06.26	22,650	300	- 1.31%	141,129	3,189
06.25	22,950	150	+ 0.66%	74,733	1,731
06.24	22,800	50	+ 0.22%	91,550	2,092
06.23	22,750	1,550	- 6.38%	101,182	2,368
06.22	24,300	550	- 2.21%	67,892	1,667
06.19	24,850	200	+ 0.81%	114,965	2,833
06.18	24,650	900	- 3.52%	165,900	4,097