일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,800	800	+ 3.33%	125,472	3,085
03.31	24,000	850	- 3.42%	122,747	2,939
03.30	24,850	2,050	- 7.62%	161,981	3,983
03.27	26,900	200	- 0.74%	82,201	2,174
03.26	27,100	500	- 1.81%	86,413	2,324
03.25	27,600	950	+ 3.57%	86,431	2,369
03.24	26,650	550	+ 2.11%	67,639	1,773
03.23	26,100	1,000	- 3.69%	83,389	2,175
03.20	27,100	500	+ 1.88%	95,151	2,570
03.19	26,600	400	- 1.48%	70,340	1,853