일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,300	250	- 0.98%	101,234	2,557
07.23	25,550	800	+ 3.23%	118,397	3,015
07.22	24,750	100	- 0.40%	128,522	3,172
07.21	24,850	650	- 2.55%	92,439	2,316
07.18	25,500	250	- 0.97%	162,536	4,110
07.17	25,750	200	+ 0.78%	137,712	3,530
07.16	25,550	550	- 2.11%	184,866	4,783
07.15	26,100	200	+ 0.77%	223,127	5,831
07.14	25,900	1,800	+ 7.47%	308,119	7,806
07.11	24,100	450	+ 1.90%	237,090	5,653