일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	24,900	500	+ 2.05%	72,530	1,814
07.14	24,400	250	- 1.01%	113,586	2,810
07.13	24,650	400	- 1.60%	100,727	2,519
07.10	25,050	400	- 1.57%	97,479	2,514
07.09	25,450	150	- 0.59%	149,429	3,711
07.08	25,600	600	- 2.29%	86,660	2,217
07.07	26,200	50	+ 0.19%	123,024	3,194
07.06	26,150	600	+ 2.35%	100,679	2,626
07.03	25,550	700	+ 2.82%	113,812	2,889
07.02	24,850	650	+ 2.69%	99,255	2,477