| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 27,950 | 1,150 | + 4.29% | 100,266 | 2,788 |
| 02.06 | 26,800 | 650 | - 2.37% | 111,526 | 2,920 |
| 02.05 | 27,450 | 250 | - 0.90% | 137,098 | 3,745 |
| 02.04 | 27,700 | 1,100 | + 4.14% | 161,608 | 4,475 |
| 02.03 | 26,600 | 750 | + 2.90% | 102,850 | 2,699 |
| 02.02 | 25,850 | 1,100 | - 4.08% | 94,368 | 2,477 |
| 01.30 | 26,950 | 100 | + 0.37% | 87,325 | 2,366 |
| 01.29 | 26,850 | 800 | + 3.07% | 101,919 | 2,688 |
| 01.28 | 26,050 | 150 | - 0.57% | 107,759 | 2,824 |
| 01.27 | 26,200 | 150 | + 0.58% | 91,558 | 2,368 |