일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	24,500	450	+ 1.87%	53,987	1,316
08.25	24,050	150	+ 0.63%	58,751	1,404
08.24	23,900	650	+ 2.80%	67,358	1,586
08.21	23,250	350	- 1.48%	90,963	2,099
08.20	23,600	550	- 2.28%	104,438	2,482
08.19	24,150	1,000	- 3.98%	107,420	2,587
08.18	25,150	1,100	- 4.19%	106,283	2,687
08.14	26,250	250	+ 0.96%	78,619	2,047
08.13	26,000	600	+ 2.36%	114,757	2,925
08.12	25,400	400	+ 1.60%	129,943	3,336