일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,650	200	- 0.84%	49,718	1,178
10.23	23,850	300	- 1.24%	51,241	1,227
10.22	24,150	1,100	+ 4.77%	76,481	1,799
10.21	23,050	250	+ 1.10%	62,994	1,441
10.20	22,800	250	+ 1.11%	56,873	1,292
10.17	22,550	450	- 1.96%	72,995	1,652
10.16	23,000	350	+ 1.55%	87,594	2,001
10.15	22,650	350	+ 1.57%	59,745	1,341
10.14	22,300	300	+ 1.36%	61,136	1,350
10.13	22,000	200	- 0.90%	69,464	1,518