일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,140	550	- 4.02%	193,005	2,567
11.26	13,690	40	+ 0.29%	236,095	3,252
11.25	13,650	310	- 2.22%	225,729	3,142
11.24	13,960	10	+ 0.07%	273,045	3,906
11.21	13,950	610	- 4.19%	211,209	2,968
11.20	14,560	540	+ 3.85%	799,967	11,822
11.19	14,020	340	- 2.37%	223,351	3,184
11.18	14,360	480	- 3.24%	367,673	5,341
11.17	14,840	500	+ 3.49%	759,127	11,225
11.14	14,340	570	- 3.82%	585,487	8,518