일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,350	140	- 1.65%	18,422	154
08.06	8,490	40	+ 0.47%	12,789	107
08.05	8,450	150	+ 1.81%	23,818	201
08.04	8,300	160	+ 1.97%	26,590	221
08.01	8,140	290	- 3.44%	43,938	368
07.31	8,430	20	- 0.24%	15,310	130
07.30	8,450	370	- 4.20%	55,948	480
07.29	8,820	40	- 0.45%	24,153	213
07.28	8,860	250	- 2.74%	36,126	324
07.25	9,110	10	- 0.11%	57,707	526