일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,610	650	- 8.95%	37,999	256
06.05	7,260	40	- 0.55%	19,083	137
06.04	7,300	30	+ 0.41%	16,664	122
06.02	7,270	280	- 3.71%	21,296	157
06.01	7,550	60	- 0.79%	32,201	247
05.29	7,610	280	- 3.55%	19,191	148
05.28	7,890	100	- 1.25%	39,504	306
05.27	7,990	160	- 1.96%	29,317	235
05.26	8,150	310	- 3.66%	28,676	237
05.22	8,460	430	+ 5.36%	42,131	353