일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,120	190	+ 2.13%	180,985	1,704
07.23	8,930	270	- 2.94%	87,041	759
07.22	9,200	10	+ 0.11%	81,161	756
07.21	9,190	300	- 3.16%	89,136	818
07.18	9,490	40	- 0.42%	105,945	998
07.17	9,530	210	+ 2.25%	851,304	8,386
07.16	9,320	360	- 3.72%	102,769	962
07.15	9,680	240	+ 2.54%	271,799	2,610
07.14	9,440	390	+ 4.31%	181,011	1,698
07.11	9,050	310	- 3.31%	165,379	1,529