일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,680	380	+ 2.86%	231,214	3,180
12.23	13,300	130	- 0.97%	84,380	1,130
12.22	13,430	220	- 1.61%	80,065	1,079
12.19	13,650	170	+ 1.26%	125,874	1,713
12.18	13,480	170	- 1.25%	114,804	1,543
12.17	13,650	440	- 3.12%	180,440	2,496
12.16	14,090	710	- 4.80%	292,147	4,284
12.15	14,800	1,010	- 6.39%	398,972	5,992
12.12	15,810	10	+ 0.06%	1,468,975	23,362
12.11	15,800	2,310	+ 17.12%	5,600,365	89,120