일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,150	0	0.00%	19,473	159
05.18	8,150	20	- 0.25%	23,731	191
05.15	8,170	350	- 4.11%	54,745	454
05.14	8,520	50	- 0.58%	56,971	489
05.13	8,570	20	- 0.23%	63,392	555
05.12	8,590	10	- 0.12%	30,875	265
05.11	8,600	410	- 4.55%	81,086	699
05.08	9,010	20	- 0.22%	31,380	282
05.07	9,030	220	- 2.38%	38,894	353
05.06	9,250	530	- 5.42%	55,483	519