일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,780	60	+ 0.69%	20,195	177
09.04	8,720	120	+ 1.40%	18,164	159
09.03	8,600	100	+ 1.18%	20,228	176
09.02	8,500	420	- 4.71%	78,090	678
09.01	8,920	300	- 3.25%	19,774	178
08.29	9,220	70	+ 0.77%	41,100	378
08.28	9,150	200	+ 2.24%	50,019	453
08.27	8,950	70	- 0.78%	18,903	170
08.26	9,020	30	- 0.33%	18,810	169
08.25	9,050	150	+ 1.69%	44,421	398