일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	10,050	150	+ 1.52%	177,035	1,865
04.13	9,900	50	- 0.50%	7,977	79
04.10	9,950	150	+ 1.53%	12,210	121
04.09	9,800	100	- 1.01%	12,400	122
04.08	9,900	120	+ 1.23%	14,433	144
04.07	9,780	120	- 1.21%	13,370	131
04.06	9,900	160	- 1.59%	11,346	113
04.03	10,060	290	+ 2.97%	17,002	169
04.02	9,770	480	- 4.68%	36,008	357
04.01	10,250	330	+ 3.33%	13,706	141