일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,140	120	- 1.92%	5,606	34
08.18	6,260	260	- 3.99%	19,559	124
08.14	6,520	70	+ 1.09%	9,461	61
08.13	6,450	270	- 4.02%	10,546	69
08.12	6,720	20	+ 0.30%	5,941	39
08.11	6,700	80	+ 1.21%	11,084	74
08.10	6,620	250	+ 3.93%	19,723	129
08.07	6,370	40	- 0.62%	7,582	48
08.06	6,410	10	+ 0.16%	12,084	76
08.05	6,400	50	+ 0.79%	13,007	83