일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	11,640	320	+ 2.83%	21,398	248
02.06	11,320	350	- 3.00%	56,136	629
02.05	11,670	250	- 2.10%	79,568	946
02.04	11,920	20	+ 0.17%	37,417	445
02.03	11,900	340	+ 2.94%	31,591	372
02.02	11,560	460	- 3.83%	53,426	629
01.30	12,020	250	- 2.04%	47,030	567
01.29	12,270	230	- 1.84%	68,765	839
01.28	12,500	60	+ 0.48%	92,184	1,156
01.27	12,440	60	+ 0.49%	51,643	639