일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,020	290	- 4.60%	17,576	109
07.01	6,310	160	+ 2.60%	14,001	87
06.30	6,150	10	- 0.16%	9,190	57
06.29	6,160	450	+ 7.88%	31,172	190
06.26	5,710	390	- 6.39%	42,580	246
06.25	6,100	140	- 2.24%	25,755	156
06.24	6,240	90	+ 1.46%	74,165	437
06.23	6,150	440	- 6.68%	60,159	369
06.22	6,590	200	- 2.95%	29,318	193
06.19	6,790	210	- 3.00%	20,337	137