일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,450	160	+ 1.93%	360,670	3,148
10.23	8,290	110	- 1.31%	36,234	301
10.22	8,400	110	- 1.29%	41,817	350
10.21	8,510	30	+ 0.35%	71,245	600
10.20	8,480	20	- 0.24%	80,910	692
10.17	8,500	400	- 4.49%	151,916	1,308
10.16	8,900	340	- 3.68%	136,957	1,228
10.15	9,240	50	+ 0.54%	66,172	607
10.14	9,190	190	- 2.03%	160,543	1,495
10.13	9,380	590	- 5.92%	217,490	2,068