일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,940	130	+ 2.24%	2,759	16
07.20	5,810	320	- 5.22%	8,255	50
07.16	6,130	0	0.00%	8,380	51
07.15	6,130	250	+ 4.25%	21,239	129
07.14	5,880	0	0.00%	16,776	97
07.13	5,880	240	- 3.92%	9,774	59
07.10	6,120	60	+ 0.99%	5,964	37
07.09	6,060	20	- 0.33%	6,614	40
07.08	6,080	210	- 3.34%	11,838	73
07.07	6,290	70	- 1.10%	10,807	68