| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,730 | 240 | + 2.53% | 128,624 | 1,244 |
| 09.18 | 9,490 | 0 | 0.00% | 125,342 | 1,207 |
| 09.17 | 9,490 | 160 | - 1.66% | 150,528 | 1,426 |
| 09.16 | 9,650 | 680 | + 7.58% | 1,371,038 | 13,925 |
| 09.15 | 8,970 | 70 | - 0.77% | 19,560 | 175 |
| 09.12 | 9,040 | 60 | - 0.66% | 21,654 | 194 |
| 09.11 | 9,100 | 220 | - 2.36% | 32,506 | 298 |
| 09.10 | 9,320 | 570 | + 6.51% | 325,835 | 3,064 |
| 09.09 | 8,750 | 10 | + 0.11% | 37,562 | 329 |
| 09.08 | 8,740 | 40 | - 0.46% | 12,348 | 107 |