| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,360 | 130 | + 1.41% | 390,505 | 3,660 |
| 07.09 | 9,230 | 490 | + 5.61% | 2,298,859 | 21,704 |
| 07.08 | 8,740 | 800 | - 8.39% | 845,552 | 7,480 |
| 07.07 | 9,540 | 2,200 | + 29.97% | 2,177,935 | 19,593 |
| 07.04 | 7,340 | 90 | - 1.21% | 42,532 | 315 |
| 07.03 | 7,430 | 130 | + 1.78% | 96,810 | 720 |
| 07.02 | 7,300 | 80 | - 1.08% | 54,459 | 398 |
| 07.01 | 7,380 | 440 | + 6.34% | 109,706 | 792 |
| 06.30 | 6,940 | 90 | + 1.31% | 29,332 | 204 |
| 06.27 | 6,850 | 60 | - 0.87% | 26,066 | 178 |