일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,900	210	+ 2.42%	70,725	626
08.21	8,690	50	+ 0.58%	18,986	164
08.20	8,640	170	+ 2.01%	46,760	403
08.19	8,470	40	- 0.47%	17,764	152
08.18	8,510	50	- 0.58%	34,261	291
08.14	8,560	30	- 0.35%	18,268	156
08.13	8,590	230	+ 2.75%	17,826	151
08.12	8,360	160	- 1.88%	15,304	129
08.11	8,520	80	- 0.93%	15,100	128
08.08	8,600	250	+ 2.99%	42,923	372