일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,780	170	- 1.71%	40,569	400
04.30	9,950	130	- 1.29%	18,835	188
04.29	10,080	10	- 0.10%	23,227	233
04.28	10,090	110	- 1.08%	14,665	148
04.27	10,200	40	+ 0.39%	25,450	261
04.24	10,160	100	+ 0.99%	31,306	317
04.23	10,060	110	+ 1.11%	35,043	349
04.22	9,950	100	- 1.00%	23,246	232
04.21	10,050	170	- 1.66%	25,351	256
04.20	10,220	270	- 2.57%	20,278	208