일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,550	50	+ 0.77%	524,716	3,739
09.01	6,500	70	- 1.07%	4,153	27
08.31	6,570	90	- 1.35%	9,164	59
08.28	6,660	140	+ 2.15%	14,387	96
08.27	6,520	50	- 0.76%	22,398	145
08.26	6,570	140	+ 2.18%	36,275	234
08.25	6,430	140	- 2.13%	20,326	128
08.24	6,570	180	+ 2.82%	133,109	904
08.21	6,390	100	+ 1.59%	9,738	59
08.20	6,290	150	+ 2.44%	7,543	48