일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	10,090	110	- 1.08%	14,665	148
04.27	10,200	40	+ 0.39%	25,450	261
04.24	10,160	100	+ 0.99%	31,306	317
04.23	10,060	110	+ 1.11%	35,043	349
04.22	9,950	100	- 1.00%	23,246	232
04.21	10,050	170	- 1.66%	25,351	256
04.20	10,220	270	- 2.57%	20,278	208
04.17	10,490	360	+ 3.55%	44,357	462
04.16	10,130	80	+ 0.80%	39,305	402
04.15	10,050	0	0.00%	32,152	322