일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,520	340	- 2.87%	49,716	574
02.25	11,860	220	- 1.82%	35,191	420
02.24	12,080	90	- 0.74%	63,454	773
02.23	12,170	440	+ 3.75%	93,424	1,118
02.20	11,730	160	- 1.35%	32,555	382
02.19	11,890	240	+ 2.06%	35,483	419
02.13	11,650	100	- 0.85%	37,299	429
02.12	11,750	90	+ 0.77%	29,304	341
02.11	11,660	10	+ 0.09%	24,564	287
02.10	11,650	10	+ 0.09%	25,204	294