일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,060	290	+ 2.97%	17,002	169
04.02	9,770	480	- 4.68%	36,008	357
04.01	10,250	330	+ 3.33%	13,706	141
03.31	9,920	270	- 2.65%	26,556	265
03.30	10,190	370	- 3.50%	16,425	166
03.27	10,560	0	0.00%	19,782	202
03.26	10,560	0	0.00%	14,596	152
03.25	10,560	70	+ 0.67%	12,860	135
03.24	10,490	250	+ 2.44%	31,868	325
03.23	10,240	290	- 2.75%	27,812	280