일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,950	610	- 4.19%	211,209	2,968
11.20	14,560	540	+ 3.85%	799,967	11,822
11.19	14,020	340	- 2.37%	223,351	3,184
11.18	14,360	480	- 3.24%	367,673	5,341
11.17	14,840	500	+ 3.49%	759,127	11,225
11.14	14,340	570	- 3.82%	585,487	8,518
11.13	14,910	890	+ 6.35%	2,340,789	35,921
11.12	14,020	710	+ 5.33%	2,595,512	37,053
11.11	13,310	1,110	+ 9.10%	4,501,428	62,320
11.10	12,200	1,230	- 9.16%	654,226	8,188