일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,950	80	- 1.33%	6,243	37
09.15	6,030	50	+ 0.84%	7,611	46
09.14	5,980	130	- 2.13%	15,104	91
09.11	6,110	100	- 1.61%	10,425	64
09.10	6,210	0	0.00%	14,460	89
09.09	6,210	10	+ 0.16%	14,130	88
09.08	6,200	50	+ 0.81%	11,521	72
09.07	6,150	150	- 2.38%	13,585	84
09.04	6,300	0	0.00%	50,985	315
09.03	6,300	250	- 3.82%	66,586	416