일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,500	30	- 0.29%	15,473	165
03.10	10,530	380	+ 3.74%	21,102	221
03.09	10,150	650	- 6.02%	43,330	436
03.06	10,800	90	+ 0.84%	28,994	309
03.05	10,710	930	+ 9.51%	58,645	623
03.04	9,780	1,330	- 11.97%	68,495	695
03.03	11,110	430	- 3.73%	47,396	535
02.27	11,540	20	+ 0.17%	58,870	678
02.26	11,520	340	- 2.87%	49,716	574
02.25	11,860	220	- 1.82%	35,191	420