일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,520	50	- 0.58%	56,971	489
05.13	8,570	20	- 0.23%	63,392	555
05.12	8,590	10	- 0.12%	30,875	265
05.11	8,600	410	- 4.55%	81,086	699
05.08	9,010	20	- 0.22%	31,380	282
05.07	9,030	220	- 2.38%	38,894	353
05.06	9,250	530	- 5.42%	55,483	519
05.04	9,780	170	- 1.71%	40,569	400
04.30	9,950	130	- 1.29%	18,835	188
04.29	10,080	10	- 0.10%	23,227	233