일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,350	190	+ 3.08%	15,794	100
08.03	6,160	100	+ 1.65%	11,587	71
07.31	6,060	350	+ 6.13%	14,552	86
07.30	5,710	50	+ 0.88%	27,409	154
07.29	5,660	310	- 5.19%	17,501	99
07.28	5,970	260	- 4.17%	9,731	59
07.27	6,230	150	- 2.35%	15,424	98
07.24	6,380	210	+ 3.40%	11,103	70
07.23	6,170	90	+ 1.48%	23,334	143
07.22	6,080	140	+ 2.36%	4,562	27