일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,970	330	- 3.20%	234,673	2,342
10.02	10,300	550	- 5.07%	341,696	3,544
10.01	10,850	850	- 7.27%	1,301,151	14,524
09.30	11,700	350	- 2.91%	3,723,470	46,203
09.29	12,050	2,780	+ 29.99%	4,314,627	51,023
09.26	9,270	330	+ 3.69%	64,833	592
09.25	8,940	140	- 1.54%	36,640	328
09.24	9,080	250	- 2.68%	40,741	373
09.23	9,330	100	- 1.06%	31,722	298
09.22	9,430	300	- 3.08%	83,430	793