일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,380	380	+ 3.17%	63,618	789
01.23	12,000	190	+ 1.61%	55,475	663
01.22	11,810	150	- 1.25%	67,492	790
01.21	11,960	750	- 5.90%	125,176	1,493
01.20	12,710	80	+ 0.63%	63,443	810
01.19	12,630	140	- 1.10%	52,074	661
01.16	12,770	90	- 0.70%	108,392	1,356
01.15	12,860	240	+ 1.90%	54,391	694
01.14	12,620	170	- 1.33%	61,178	782
01.13	12,790	620	- 4.62%	129,543	1,672