일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,000	410	- 5.53%	18,166	129
06.17	7,410	20	+ 0.27%	14,620	108
06.16	7,390	90	+ 1.23%	9,000	65
06.15	7,300	80	+ 1.11%	9,089	66
06.12	7,220	220	+ 3.14%	12,264	88
06.11	7,000	0	0.00%	12,532	86
06.10	7,000	160	+ 2.34%	11,873	82
06.09	6,840	230	+ 3.48%	18,301	128
06.08	6,610	650	- 8.95%	37,999	256
06.05	7,260	40	- 0.55%	19,083	137