일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,920	270	- 2.65%	26,556	265
03.30	10,190	370	- 3.50%	16,425	166
03.27	10,560	0	0.00%	19,782	202
03.26	10,560	0	0.00%	14,596	152
03.25	10,560	70	+ 0.67%	12,860	135
03.24	10,490	250	+ 2.44%	31,868	325
03.23	10,240	290	- 2.75%	27,812	280
03.20	10,530	160	+ 1.54%	14,230	149
03.19	10,370	370	- 3.45%	25,838	270
03.18	10,740	30	- 0.28%	31,381	337