일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,430	400	- 3.12%	127,940	1,591
12.04	12,830	200	- 1.54%	113,558	1,453
12.03	13,030	50	+ 0.39%	202,036	2,670
12.02	12,980	60	+ 0.46%	147,021	1,886
12.01	12,920	640	- 4.72%	159,929	2,085
11.28	13,560	420	+ 3.20%	157,819	2,128
11.27	13,140	550	- 4.02%	193,005	2,567
11.26	13,690	40	+ 0.29%	236,095	3,252
11.25	13,650	310	- 2.22%	225,729	3,142
11.24	13,960	10	+ 0.07%	273,045	3,906