일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,810	10	+ 0.06%	1,468,975	23,362
12.11	15,800	2,310	+ 17.12%	5,600,365	89,120
12.10	13,490	740	+ 5.80%	1,172,066	16,241
12.09	12,750	380	+ 3.07%	303,711	3,885
12.08	12,370	60	- 0.48%	81,946	1,006
12.05	12,430	400	- 3.12%	127,940	1,591
12.04	12,830	200	- 1.54%	113,558	1,453
12.03	13,030	50	+ 0.39%	202,036	2,670
12.02	12,980	60	+ 0.46%	147,021	1,886
12.01	12,920	640	- 4.72%	159,929	2,085