일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,120	260	+ 4.44%	12,733	77
09.30	5,860	60	- 1.01%	7,047	42
09.29	5,920	50	- 0.84%	7,086	42
09.28	5,970	30	+ 0.51%	6,346	38
09.23	5,940	0	0.00%	9,618	57
09.22	5,940	120	- 1.98%	20,227	120
09.21	6,060	40	+ 0.66%	8,378	50
09.18	6,020	10	+ 0.17%	6,065	36
09.17	6,010	60	+ 1.01%	5,915	35
09.16	5,950	80	- 1.33%	6,243	37