일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,610	280	- 3.55%	19,191	148
05.28	7,890	100	- 1.25%	39,504	306
05.27	7,990	160	- 1.96%	29,317	235
05.26	8,150	310	- 3.66%	28,676	237
05.22	8,460	430	+ 5.36%	42,131	353
05.21	8,030	120	+ 1.52%	28,808	231
05.20	7,910	240	- 2.95%	16,288	130
05.19	8,150	0	0.00%	19,473	159
05.18	8,150	20	- 0.25%	23,731	191
05.15	8,170	350	- 4.11%	54,745	454