일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,520	0	0.00%	139	1
08.13	10,520	60	+ 0.57%	60	1
08.12	10,460	30	- 0.29%	128	1
08.11	10,490	70	+ 0.67%	59	1
08.08	10,420	90	- 0.86%	489	5
08.07	10,510	30	- 0.29%	256	3
08.06	10,540	10	- 0.10%	29	0
08.05	10,550	50	+ 0.48%	1,101	12
08.04	10,500	20	+ 0.19%	234	2
08.01	10,480	40	- 0.38%	182	2