일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,510	30	- 0.29%	256	3
08.06	10,540	10	- 0.10%	29	0
08.05	10,550	50	+ 0.48%	1,101	12
08.04	10,500	20	+ 0.19%	234	2
08.01	10,480	40	- 0.38%	182	2
07.31	10,520	50	- 0.47%	258	3
07.30	10,570	10	+ 0.10%	596	6
07.29	10,560	30	- 0.28%	428	4
07.28	10,590	20	- 0.19%	571	6
07.25	10,610	100	+ 0.95%	794	8