일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,400	290	- 2.71%	963	10
04.06	10,690	40	- 0.37%	103	1
04.03	10,730	50	- 0.46%	343	4
04.02	10,780	120	+ 1.13%	1,136	12
04.01	10,660	60	- 0.56%	696	7
03.31	10,720	10	+ 0.09%	368	4
03.30	10,710	0	0.00%	960	10
03.27	10,710	80	+ 0.75%	1,460	16
03.26	10,630	150	- 1.39%	770	8
03.25	10,780	0	0.00%	196	2