일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,400	0	0.00%	267	3
08.28	10,400	60	- 0.57%	117	1
08.27	10,460	0	0.00%	65	1
08.26	10,460	0	0.00%	184	2
08.25	10,460	60	+ 0.58%	58	1
08.22	10,400	10	- 0.10%	65	1
08.21	10,410	70	- 0.67%	207	2
08.20	10,480	30	+ 0.29%	191	2
08.19	10,450	0	0.00%	100	1
08.18	10,450	70	- 0.67%	442	5