일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,400	10	- 0.10%	65	1
08.21	10,410	70	- 0.67%	207	2
08.20	10,480	30	+ 0.29%	191	2
08.19	10,450	0	0.00%	100	1
08.18	10,450	70	- 0.67%	442	5
08.14	10,520	0	0.00%	139	1
08.13	10,520	60	+ 0.57%	60	1
08.12	10,460	30	- 0.29%	128	1
08.11	10,490	70	+ 0.67%	59	1
08.08	10,420	90	- 0.86%	489	5